ALT Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.850	1.860	1.810	1.820	1.820	2,518,181
2026-07-17	1.870	1.890	1.820	1.850	1.850	3,658,401
2026-07-16	1.880	1.900	1.850	1.850	1.850	2,818,935
2026-07-15	1.920	1.940	1.850	1.870	1.870	5,161,910
2026-07-14	1.880	1.960	1.850	1.900	1.900	8,054,020
2026-07-13	1.890	1.950	1.870	1.870	1.870	7,814,162
2026-07-10	1.870	1.930	1.830	1.890	1.890	8,918,066
2026-07-09	1.740	1.890	1.740	1.850	1.850	12,396,643
2026-07-08	1.730	1.790	1.700	1.730	1.730	5,344,209
2026-07-07	1.780	1.780	1.710	1.710	1.710	4,058,701
2026-07-06	1.770	1.830	1.760	1.780	1.780	6,080,926
2026-07-03	1.740	1.790	1.730	1.750	1.750	4,949,654
2026-07-02	1.770	1.820	1.700	1.740	1.740	8,466,817
2026-07-01	1.830	1.950	1.750	1.760	1.760	25,924,289
2026-06-30	1.810	1.840	1.800	1.810	1.810	2,312,457
2026-06-29	1.830	1.850	1.780	1.840	1.840	3,516,251
2026-06-26	1.860	1.890	1.820	1.820	1.820	6,049,760
2026-06-25	1.850	1.910	1.820	1.880	1.880	17,372,367
2026-06-24	1.630	1.890	1.630	1.880	1.880	34,448,000
2026-06-23	1.690	1.700	1.580	1.630	1.630	3,594,500
2026-06-22	1.620	1.680	1.600	1.670	1.670	2,717,341
2026-06-19	1.670	1.670	1.570	1.620	1.620	4,146,800
2026-06-18	1.740	1.740	1.660	1.670	1.670	4,897,469
2026-06-17	1.590	1.730	1.570	1.730	1.730	12,371,400
2026-06-16	1.570	1.620	1.560	1.590	1.590	1,785,415
2026-06-15	1.600	1.630	1.580	1.590	1.590	2,758,007
2026-06-12	1.620	1.640	1.580	1.600	1.600	3,909,901
2026-06-11	1.520	1.620	1.510	1.600	1.600	4,268,001
2026-06-10	1.570	1.570	1.460	1.540	1.540	4,018,701
2026-06-09	1.530	1.570	1.510	1.570	1.570	2,905,377
2026-06-08	1.550	1.600	1.510	1.530	1.530	4,061,502
2026-06-05	1.630	1.640	1.570	1.600	1.600	4,863,301
2026-06-04	1.580	1.670	1.560	1.580	1.580	13,092,500
2026-06-02	1.560	1.620	1.550	1.570	1.570	8,320,999
2026-05-29	1.730	1.790	1.520	1.550	1.550	43,508,621
2026-05-28	1.370	1.650	1.370	1.600	1.600	45,924,840
2026-05-27	1.370	1.400	1.340	1.370	1.370	4,710,301
2026-05-26	1.450	1.460	1.350	1.370	1.370	8,005,301
2026-05-25	1.340	1.490	1.340	1.480	1.480	9,587,428
2026-05-22	1.360	1.440	1.330	1.350	1.350	4,779,326
2026-05-21	1.300	1.410	1.300	1.350	1.350	5,327,411
2026-05-20	1.250	1.310	1.250	1.310	1.310	888,201
2026-05-19	1.230	1.290	1.230	1.250	1.250	1,415,700
2026-05-18	1.240	1.250	1.220	1.240	1.240	406,600
2026-05-15	1.270	1.270	1.220	1.240	1.240	1,600,500
2026-05-14	1.240	1.260	1.220	1.240	1.240	2,002,416
2026-05-13	1.200	1.230	1.170	1.230	1.230	758,230
2026-05-12	1.180	1.200	1.160	1.190	1.190	2,790,503
2026-05-11	1.270	1.270	1.170	1.170	1.170	3,608,000
2026-05-08	1.330	1.350	1.260	1.260	1.260	3,536,941
2026-05-07	1.280	1.350	1.280	1.310	1.310	6,132,900
2026-05-06	1.300	1.310	1.260	1.270	1.270	2,323,017
2026-05-05	1.260	1.280	1.240	1.260	1.260	1,186,800
2026-04-30	1.210	1.260	1.210	1.250	1.250	2,142,230
2026-04-29	1.200	1.320	1.200	1.230	1.230	10,475,430
2026-04-28	1.200	1.230	1.140	1.190	1.190	2,602,005
2026-04-27	1.250	1.250	1.190	1.190	1.190	1,460,610
2026-04-24	1.270	1.280	1.190	1.240	1.240	1,444,400
2026-04-23	1.300	1.300	1.260	1.270	1.270	871,901
2026-04-22	1.260	1.300	1.240	1.280	1.280	1,151,305

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-24	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.