ALT Telecom Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.660	2.660	2.600	2.620	2.620	1,607,600
2021-11-05	2.640	2.660	2.620	2.660	2.660	414,600
2021-11-04	2.660	2.660	2.620	2.660	2.660	302,300
2021-11-03	2.620	2.660	2.600	2.660	2.660	1,765,000
2021-11-02	2.660	2.660	2.600	2.620	2.620	1,664,900
2021-11-01	2.680	2.680	2.640	2.660	2.660	479,100
2021-10-29	2.660	2.680	2.660	2.680	2.680	484,700
2021-10-28	2.660	2.680	2.640	2.660	2.660	590,200
2021-10-27	2.680	2.680	2.640	2.660	2.660	1,156,300
2021-10-26	2.680	2.700	2.660	2.680	2.680	812,900
2021-10-25	2.680	2.700	2.660	2.700	2.700	585,600
2021-10-21	2.660	2.700	2.660	2.700	2.700	779,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-11-24	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.