Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.17▲ 2.08%

← ALT.BK stock page

ALT Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.660	2.660	2.600	2.620	2.620	1,607,600
2021-11-05	2.640	2.660	2.620	2.660	2.660	414,600
2021-11-04	2.660	2.660	2.620	2.660	2.660	302,300
2021-11-03	2.620	2.660	2.600	2.660	2.660	1,765,000
2021-11-02	2.660	2.660	2.600	2.620	2.620	1,664,900
2021-11-01	2.680	2.680	2.640	2.660	2.660	479,100
2021-10-29	2.660	2.680	2.660	2.680	2.680	484,700
2021-10-28	2.660	2.680	2.640	2.660	2.660	590,200
2021-10-27	2.680	2.680	2.640	2.660	2.660	1,156,300
2021-10-26	2.680	2.700	2.660	2.680	2.680	812,900
2021-10-25	2.680	2.700	2.660	2.700	2.700	585,600
2021-10-21	2.660	2.700	2.660	2.700	2.700	779,000
2021-10-20	2.660	2.680	2.640	2.660	2.660	792,700
2021-10-19	2.680	2.680	2.660	2.660	2.660	487,700
2021-10-18	2.700	2.700	2.660	2.680	2.680	1,013,600
2021-10-15	2.720	2.760	2.680	2.700	2.700	1,994,100
2021-10-14	2.700	2.740	2.680	2.700	2.700	1,559,000

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-24	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.