ALT Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.340	1.340	1.260	1.270	1.270	1,925,900
2026-04-20	1.360	1.360	1.310	1.330	1.330	1,490,220
2026-04-17	1.320	1.380	1.320	1.360	1.360	3,279,723
2026-04-16	1.330	1.350	1.300	1.330	1.330	1,610,626
2026-04-10	1.340	1.480	1.300	1.330	1.330	20,552,980
2026-04-09	1.420	1.460	1.330	1.330	1.330	11,722,350
2026-04-08	1.140	1.450	1.140	1.420	1.420	24,864,221
2026-04-07	1.120	1.150	1.080	1.140	1.140	352,600
2026-04-03	1.190	1.230	1.110	1.110	1.110	3,395,000
2026-04-02	1.060	1.130	1.060	1.130	1.130	1,064,800
2026-04-01	1.080	1.090	1.060	1.080	1.080	317,511
2026-03-31	1.070	1.090	1.060	1.080	1.080	355,701
2026-03-30	1.040	1.070	1.020	1.060	1.060	35,711
2026-03-27	1.060	1.060	1.020	1.040	1.040	201,925
2026-03-26	1.070	1.070	1.000	1.000	1.000	117,200
2026-03-25	1.040	1.070	1.010	1.060	1.060	346,710
2026-03-24	1.020	1.050	0.990	1.040	1.040	417,700
2026-03-23	1.070	1.090	0.960	1.020	1.020	2,075,636
2026-03-20	1.070	1.090	1.040	1.090	1.090	314,400
2026-03-19	1.080	1.090	1.030	1.030	1.030	261,100
2026-03-18	1.080	1.090	1.060	1.090	1.090	35,015,930
2026-03-17	1.050	1.090	1.050	1.060	1.060	473,312
2026-03-16	1.050	1.070	1.030	1.050	1.050	325,400
2026-03-13	1.040	1.040	1.000	1.040	1.040	332,409
2026-03-12	1.000	1.020	0.980	1.020	1.020	246,500
2026-03-11	0.960	1.020	0.960	1.000	1.000	451,209
2026-03-10	0.950	0.960	0.940	0.960	0.960	497,101
2026-03-09	0.950	0.960	0.910	0.940	0.940	727,600
2026-03-06	0.950	1.000	0.950	0.960	0.960	154,710
2026-03-05	0.980	1.010	0.920	0.950	0.950	404,500
2026-03-04	0.980	1.000	0.930	0.950	0.950	1,296,939
2026-03-02	1.080	1.110	0.990	1.000	1.000	1,486,916
2026-02-27	1.120	1.150	1.100	1.100	1.100	1,597,622
2026-02-26	1.120	1.150	1.110	1.130	1.130	646,100
2026-02-25	1.150	1.150	1.090	1.120	1.120	753,502
2026-02-24	1.110	1.140	1.110	1.140	1.140	652,000
2026-02-23	1.130	1.170	1.100	1.120	1.120	1,584,200
2026-02-20	1.190	1.190	1.130	1.180	1.180	1,566,901
2026-02-19	1.180	1.190	1.160	1.170	1.170	798,900
2026-02-18	1.190	1.200	1.170	1.170	1.170	655,200
2026-02-17	1.170	1.190	1.150	1.190	1.190	1,002,839
2026-02-16	1.190	1.200	1.160	1.190	1.190	766,541
2026-02-13	1.120	1.190	1.120	1.190	1.190	2,294,605
2026-02-12	1.100	1.120	1.070	1.120	1.120	1,659,200
2026-02-11	1.120	1.130	1.070	1.100	1.100	1,000,501
2026-02-10	1.110	1.120	1.090	1.120	1.120	1,023,300
2026-02-09	1.090	1.120	1.090	1.100	1.100	362,200
2026-02-06	1.090	1.110	1.080	1.090	1.090	420,510
2026-02-05	1.110	1.120	1.100	1.100	1.100	94,210
2026-02-04	1.100	1.130	1.080	1.090	1.090	512,600
2026-02-03	1.090	1.140	1.090	1.130	1.130	639,582
2026-02-02	1.110	1.110	1.090	1.090	1.090	630,500
2026-01-30	1.110	1.130	1.110	1.120	1.120	178,800
2026-01-29	1.160	1.160	1.100	1.110	1.110	1,129,400
2026-01-28	1.150	1.170	1.140	1.140	1.140	521,702
2026-01-27	1.120	1.180	1.120	1.160	1.160	455,476
2026-01-26	1.140	1.150	1.110	1.140	1.140	907,491
2026-01-23	1.150	1.190	1.150	1.170	1.170	476,185
2026-01-22	1.130	1.210	1.130	1.160	1.160	3,868,010
2026-01-21	1.120	1.130	1.070	1.120	1.120	2,170,101

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-24	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.