ALT Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	1.050	1.130	1.050	1.120	1.120	3,382,400
2026-01-19	1.050	1.080	1.050	1.070	1.070	214,901
2026-01-16	1.070	1.070	1.040	1.070	1.070	368,300
2026-01-15	1.050	1.070	1.040	1.060	1.060	196,400
2026-01-14	1.050	1.060	1.020	1.050	1.050	586,400
2026-01-13	1.040	1.060	1.030	1.060	1.060	162,805
2026-01-12	1.060	1.060	1.020	1.040	1.040	415,480
2026-01-09	1.050	1.050	1.030	1.040	1.040	390,200
2026-01-08	1.060	1.060	1.040	1.060	1.060	305,701
2026-01-07	1.050	1.060	1.040	1.060	1.060	543,600
2026-01-06	1.070	1.090	1.050	1.050	1.050	824,305
2026-01-05	1.070	1.080	1.050	1.060	1.060	342,401
2025-12-30	1.070	1.110	1.060	1.070	1.070	1,188,105
2025-12-29	1.080	1.110	1.070	1.070	1.070	317,600
2025-12-26	1.040	1.100	1.040	1.090	1.090	604,000
2025-12-25	1.050	1.070	1.040	1.060	1.060	314,900
2025-12-24	1.050	1.060	1.040	1.050	1.050	260,202
2025-12-23	1.060	1.070	1.040	1.050	1.050	353,100
2025-12-22	1.070	1.070	1.040	1.040	1.040	87,900
2025-12-19	1.060	1.070	1.040	1.060	1.060	184,910
2025-12-18	1.070	1.080	1.050	1.060	1.060	666,500
2025-12-17	1.100	1.120	1.060	1.070	1.070	602,800
2025-12-16	1.080	1.110	1.070	1.110	1.110	194,900
2025-12-15	1.100	1.130	1.060	1.090	1.090	1,378,608
2025-12-12	1.130	1.130	1.070	1.090	1.090	1,109,901
2025-12-11	1.010	1.130	0.990	1.120	1.120	7,978,075
2025-12-09	0.960	1.010	0.950	1.010	1.010	1,239,600
2025-12-08	1.000	1.000	0.950	0.960	0.960	697,999
2025-12-04	0.970	1.030	0.970	0.980	0.980	1,283,811
2025-12-03	0.960	0.980	0.950	0.980	0.980	274,758
2025-12-02	0.950	0.970	0.940	0.960	0.960	521,325
2025-12-01	0.980	0.980	0.960	0.960	0.960	1,063,499
2025-11-28	1.000	1.010	0.960	0.970	0.970	618,730
2025-11-27	1.000	1.040	0.980	1.000	1.000	601,515
2025-11-26	1.010	1.050	1.000	1.000	1.000	988,011
2025-11-25	0.920	1.000	0.920	1.000	1.000	1,404,210
2025-11-24	0.930	0.940	0.920	0.930	0.930	333,900
2025-11-21	0.930	0.940	0.920	0.930	0.930	298,100
2025-11-20	0.940	0.940	0.910	0.940	0.940	1,616,800
2025-11-19	0.940	0.940	0.920	0.940	0.940	188,810
2025-11-18	0.950	0.950	0.920	0.940	0.940	160,700
2025-11-17	0.940	0.950	0.940	0.950	0.950	225,910
2025-11-14	0.950	0.960	0.910	0.950	0.950	821,000
2025-11-13	0.950	0.960	0.930	0.950	0.950	341,210
2025-11-12	0.960	0.970	0.940	0.950	0.950	327,400
2025-11-11	0.960	0.970	0.950	0.960	0.960	428,329
2025-11-10	0.960	0.970	0.950	0.970	0.970	756,200
2025-11-07	0.970	0.990	0.960	0.990	0.990	576,201
2025-11-06	0.990	0.990	0.960	0.980	0.980	479,551
2025-11-05	0.980	0.990	0.940	0.990	0.990	1,575,300
2025-11-04	0.990	1.020	0.970	0.970	0.970	886,600
2025-11-03	0.980	1.010	0.980	0.990	0.990	338,900
2025-10-31	1.000	1.000	0.990	1.000	1.000	274,900
2025-10-30	1.000	1.020	0.980	1.000	1.000	889,100
2025-10-29	0.990	1.010	0.980	1.000	1.000	618,300
2025-10-28	0.990	1.000	0.970	0.980	0.980	509,350
2025-10-27	0.990	1.040	0.970	0.980	0.980	1,348,700
2025-10-24	1.000	1.030	0.990	1.010	1.010	917,110
2025-10-22	0.980	1.010	0.950	0.990	0.990	1,476,311
2025-10-21	1.030	1.030	0.980	0.990	0.990	2,040,700

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-24	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.