ALT Telecom Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.910	0.920	0.900	0.920	0.920	104,800
2025-07-22	0.920	0.920	0.870	0.920	0.920	96,700
2025-07-21	0.930	0.930	0.900	0.910	0.910	8,000
2025-07-18	0.920	0.930	0.900	0.930	0.930	166,800
2025-07-17	0.920	0.920	0.900	0.920	0.920	42,300
2025-07-16	0.930	0.930	0.900	0.920	0.920	369,600
2025-07-15	0.910	0.940	0.910	0.930	0.930	575,400
2025-07-14	0.910	0.920	0.900	0.920	0.920	207,100
2025-07-11	0.900	0.920	0.900	0.920	0.920	160,700
2025-07-09	0.900	0.910	0.890	0.910	0.910	374,500
2025-07-08	0.920	0.920	0.890	0.900	0.900	152,600
2025-07-07	0.880	0.900	0.870	0.890	0.890	129,900
2025-07-04	0.880	0.890	0.860	0.870	0.870	56,700
2025-07-03	0.860	0.880	0.860	0.870	0.870	121,100
2025-07-02	0.840	0.870	0.840	0.860	0.860	131,600
2025-07-01	0.820	0.850	0.810	0.850	0.850	151,000
2025-06-30	0.860	0.860	0.700	0.820	0.820	345,200
2025-06-27	0.820	0.850	0.820	0.850	0.850	88,500
2025-06-26	0.830	0.850	0.820	0.830	0.830	460,000
2025-06-25	0.890	0.910	0.830	0.830	0.830	833,800
2025-06-24	0.880	0.900	0.880	0.900	0.900	273,700
2025-06-23	0.890	0.900	0.860	0.890	0.890	506,500
2025-06-20	0.890	0.890	0.880	0.890	0.890	171,900
2025-06-19	0.820	0.880	0.820	0.880	0.880	161,900
2025-06-18	0.870	0.910	0.830	0.830	0.830	86,700
2025-06-17	0.880	0.910	0.840	0.900	0.900	126,300
2025-06-16	0.910	0.920	0.860	0.860	0.860	253,500
2025-06-13	0.910	0.920	0.890	0.900	0.900	82,100
2025-06-12	0.890	0.900	0.890	0.900	0.900	55,300
2025-06-11	0.930	0.940	0.900	0.900	0.900	520,000
2025-06-10	0.890	0.920	0.880	0.920	0.920	495,300
2025-06-09	0.920	0.930	0.890	0.890	0.890	149,600
2025-06-06	0.940	0.940	0.900	0.920	0.920	127,100
2025-06-05	0.920	0.940	0.890	0.920	0.920	504,300
2025-06-04	0.910	0.940	0.890	0.910	0.910	577,700
2025-05-30	0.940	0.940	0.910	0.930	0.930	400,000
2025-05-29	0.920	0.950	0.900	0.930	0.930	163,700
2025-05-28	0.930	0.930	0.890	0.920	0.920	610,600
2025-05-27	0.910	0.930	0.870	0.910	0.910	1,449,100
2025-05-26	0.870	0.920	0.870	0.900	0.900	839,400
2025-05-23	0.860	0.880	0.840	0.870	0.870	265,800
2025-05-22	0.840	0.850	0.830	0.850	0.850	140,900
2025-05-21	0.840	0.850	0.830	0.840	0.840	37,700
2025-05-20	0.810	0.850	0.810	0.840	0.840	46,100
2025-05-19	0.790	0.810	0.790	0.810	0.810	40,200
2025-05-16	0.830	0.850	0.820	0.820	0.820	26,200
2025-05-15	0.820	0.830	0.800	0.820	0.820	64,200
2025-05-14	0.830	0.830	0.810	0.820	0.820	263,800
2025-05-13	0.820	0.840	0.820	0.840	0.840	90,700
2025-05-09	0.810	0.850	0.800	0.820	0.820	269,800
2025-05-08	0.830	0.830	0.800	0.820	0.820	133,400
2025-05-07	0.830	0.830	0.790	0.830	0.830	527,700
2025-05-06	0.830	0.830	0.810	0.830	0.830	455,800
2025-05-02	0.790	0.830	0.790	0.830	0.830	447,113
2025-04-30	0.790	0.800	0.780	0.790	0.790	54,300
2025-04-29	0.800	0.800	0.770	0.790	0.790	113,902
2025-04-28	0.800	0.800	0.780	0.790	0.790	32,200
2025-04-25	0.780	0.800	0.780	0.800	0.800	236,586
2025-04-24	0.770	0.780	0.750	0.770	0.770	117,400
2025-04-23	0.750	0.790	0.700	0.750	0.750	108,800

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-24	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.