Ananda Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.370 | 0.380 | 0.370 | 0.370 | 0.370 | 258,700 |
| 2026-04-21 | 0.380 | 0.380 | 0.370 | 0.370 | 0.370 | 534,849 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 0.0265 THB |
| 2019-08-23 | 0.0910 THB |
| 2019-05-02 | 0.1390 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.