Ananda Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.470 | 0.480 | 0.460 | 0.470 | 0.470 | 1,445,701 |
| 2025-10-21 | 0.480 | 0.480 | 0.460 | 0.480 | 0.480 | 2,080,518 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-11 | 0.0265 THB |
| 2019-08-23 | 0.0910 THB |
| 2019-05-02 | 0.1390 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.