Asia Network International PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 6.200 | 6.300 | 6.050 | 6.100 | 5.365 | 4,209,202 |
| 2024-01-24 | 6.250 | 6.300 | 6.100 | 6.200 | 5.453 | 3,079,250 |
| 2024-01-23 | 6.200 | 6.300 | 5.850 | 6.300 | 5.541 | 6,141,210 |
| 2024-01-22 | 6.150 | 6.300 | 6.050 | 6.200 | 5.453 | 3,426,970 |
| 2024-01-19 | 6.450 | 6.550 | 6.100 | 6.150 | 5.409 | 14,546,590 |
| 2024-01-18 | 6.350 | 6.500 | 6.200 | 6.450 | 5.673 | 6,553,113 |
| 2024-01-17 | 6.300 | 6.650 | 6.200 | 6.300 | 5.541 | 26,442,000 |
| 2024-01-16 | 5.850 | 6.200 | 5.800 | 6.200 | 5.453 | 6,521,688 |
| 2024-01-15 | 5.850 | 6.000 | 5.750 | 5.900 | 5.189 | 3,581,235 |
| 2024-01-12 | 5.950 | 5.950 | 5.800 | 5.850 | 5.145 | 3,163,296 |
| 2024-01-11 | 6.100 | 6.100 | 5.550 | 5.950 | 5.233 | 10,847,490 |
| 2024-01-10 | 6.100 | 6.150 | 6.050 | 6.100 | 5.365 | 1,666,101 |
| 2024-01-09 | 6.050 | 6.150 | 6.000 | 6.100 | 5.365 | 3,743,000 |
| 2024-01-08 | 6.100 | 6.200 | 6.050 | 6.050 | 5.321 | 2,578,147 |
| 2024-01-05 | 6.050 | 6.350 | 6.050 | 6.100 | 5.365 | 12,288,930 |
| 2024-01-04 | 6.100 | 6.200 | 6.000 | 6.050 | 5.321 | 4,380,683 |
| 2024-01-03 | 6.100 | 6.400 | 6.050 | 6.100 | 5.365 | 14,166,400 |
| 2024-01-02 | 6.000 | 6.150 | 5.850 | 6.050 | 5.321 | 9,059,264 |
| 2023-12-28 | 5.850 | 6.050 | 5.800 | 5.950 | 5.233 | 8,938,072 |
| 2023-12-27 | 6.200 | 6.250 | 5.750 | 5.850 | 5.145 | 13,149,930 |
| 2023-12-26 | 6.550 | 6.600 | 5.900 | 6.200 | 5.453 | 20,310,301 |
| 2023-12-25 | 6.600 | 6.650 | 6.450 | 6.500 | 5.717 | 7,608,410 |
| 2023-12-22 | 6.500 | 6.650 | 6.500 | 6.600 | 5.805 | 11,636,840 |
| 2023-12-21 | 6.750 | 6.850 | 6.450 | 6.500 | 5.717 | 42,863,953 |
| 2023-12-20 | 6.600 | 7.000 | 6.500 | 6.900 | 6.069 | 60,351,367 |
| 2023-12-19 | 6.650 | 6.900 | 6.450 | 6.500 | 5.717 | 56,399,078 |
| 2023-12-18 | 6.200 | 6.750 | 6.100 | 6.650 | 5.849 | 78,637,562 |
| 2023-12-15 | 5.100 | 6.400 | 4.980 | 6.100 | 5.365 | 109,146,703 |
| 2023-12-14 | 5.500 | 5.800 | 4.940 | 4.980 | 4.380 | 118,905,508 |
← NewerPage 12 of 12 · 689 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0500 THB |
| 2025-11-17 | 0.1500 THB |
| 2024-11-19 | 0.2000 THB |
| 2024-04-26 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.