Asia Network International PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	2.980	2.980	2.900	2.980	2.980	199,300
2026-07-17	2.920	2.960	2.880	2.960	2.960	522,746
2026-07-16	2.840	2.940	2.780	2.920	2.920	602,525
2026-07-15	2.820	2.840	2.780	2.840	2.840	166,800
2026-07-14	2.800	2.840	2.800	2.840	2.840	132,600
2026-07-13	2.800	2.840	2.780	2.840	2.840	49,101
2026-07-10	2.780	2.840	2.780	2.820	2.820	30,817
2026-07-09	2.720	2.840	2.720	2.840	2.840	42,801
2026-07-08	2.860	2.860	2.800	2.840	2.840	8,900
2026-07-07	2.820	2.860	2.780	2.800	2.800	260,800
2026-07-06	2.800	2.800	2.740	2.800	2.800	168,900
2026-07-03	2.840	2.840	2.740	2.800	2.800	199,101
2026-07-02	2.840	2.840	2.760	2.800	2.800	32,000
2026-07-01	2.800	2.860	2.760	2.820	2.820	69,100
2026-06-30	2.800	2.860	2.780	2.840	2.840	263,800
2026-06-29	2.620	2.840	2.620	2.840	2.840	366,817
2026-06-26	2.660	2.720	2.660	2.700	2.700	109,503
2026-06-25	2.700	2.760	2.700	2.740	2.740	18,511
2026-06-24	2.740	2.740	2.680	2.740	2.740	39,800
2026-06-23	2.780	2.800	2.720	2.760	2.760	121,000
2026-06-22	2.760	2.800	2.720	2.740	2.740	26,900
2026-06-19	2.740	2.800	2.700	2.800	2.800	42,100
2026-06-18	2.740	2.820	2.720	2.780	2.780	62,200
2026-06-17	2.840	2.840	2.740	2.780	2.780	18,100
2026-06-16	2.820	2.880	2.660	2.780	2.780	344,305
2026-06-15	2.840	2.940	2.720	2.840	2.840	339,502
2026-06-12	2.620	2.800	2.620	2.800	2.800	636,102
2026-06-11	2.520	2.640	2.520	2.600	2.600	114,900
2026-06-10	2.540	2.580	2.500	2.540	2.540	76,034
2026-06-09	2.520	2.540	2.500	2.520	2.520	60,564
2026-06-08	2.520	2.540	2.500	2.520	2.520	124,013
2026-06-05	2.540	2.540	2.460	2.520	2.520	1,450,100
2026-06-04	2.500	2.560	2.480	2.500	2.500	222,012
2026-06-02	2.520	2.540	2.500	2.520	2.520	259,196
2026-05-29	2.520	2.680	2.480	2.520	2.520	234,801
2026-05-28	2.560	2.560	2.500	2.560	2.560	15,101
2026-05-27	2.560	2.580	2.520	2.560	2.560	49,301
2026-05-26	2.540	2.560	2.520	2.540	2.540	7,734
2026-05-25	2.540	2.580	2.500	2.540	2.540	37,605
2026-05-22	2.540	2.560	2.520	2.560	2.560	11,852
2026-05-21	2.520	2.560	2.500	2.540	2.540	10,100
2026-05-20	2.560	2.580	2.520	2.540	2.540	6,502
2026-05-19	2.540	2.560	2.540	2.560	2.560	3,200
2026-05-18	2.540	2.580	2.520	2.540	2.540	5,700
2026-05-15	2.540	2.580	2.500	2.520	2.520	26,102
2026-05-14	2.500	2.560	2.500	2.520	2.520	39,115
2026-05-13	2.540	2.560	2.500	2.500	2.500	90,601
2026-05-12	2.580	2.580	2.520	2.540	2.540	27,002
2026-05-11	2.600	2.620	2.560	2.580	2.580	213,400
2026-05-08	2.600	2.640	2.580	2.600	2.600	4,414
2026-05-07	2.640	2.640	2.540	2.600	2.600	57,500
2026-05-06	2.580	2.620	2.560	2.580	2.580	16,006
2026-05-05	2.560	2.640	2.560	2.560	2.560	24,400
2026-04-30	2.540	2.620	2.520	2.580	2.580	44,205
2026-04-29	2.560	2.560	2.480	2.560	2.560	26,200
2026-04-28	2.520	2.580	2.500	2.580	2.580	24,004
2026-04-27	2.500	2.660	2.500	2.560	2.560	14,270
2026-04-24	2.520	2.620	2.520	2.580	2.530	156,528
2026-04-23	2.620	2.640	2.460	2.460	2.412	114,905
2026-04-22	2.660	2.660	2.560	2.660	2.608	21,252

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.0500 THB
2025-11-17	0.1500 THB
2024-11-19	0.2000 THB
2024-04-26	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.