ANTA Sports Products Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.040 | 2.060 | 2.020 | 2.020 | 1.979 | 186,210 |
| 2026-07-23 | 2.080 | 2.080 | 2.020 | 2.040 | 1.999 | 33,074 |
| 2026-07-22 | 2.060 | 2.060 | 2.020 | 2.060 | 2.019 | 79,435 |
| 2026-07-21 | 2.060 | 2.100 | 2.060 | 2.080 | 2.038 | 69,129 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0396 CNY |
| 2026-05-15 | 0.0282 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.