ANTA Sports Products Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.160	2.160	2.160	2.160	2.087	0
2026-04-30	2.140	2.180	2.120	2.160	2.087	74,312
2026-04-29	2.140	2.180	2.140	2.180	2.106	25,454
2026-04-28	2.140	2.140	2.100	2.140	2.067	4,653,980
2026-04-27	2.140	2.160	2.140	2.160	2.087	12,623
2026-04-24	2.180	2.180	2.180	2.180	2.106	1,453
2026-04-23	2.200	2.200	2.160	2.200	2.125	17,710
2026-04-22	2.180	2.200	2.180	2.200	2.125	5,101
2026-04-21	2.200	2.200	2.180	2.180	2.106	10,626
2026-04-20	2.200	2.220	2.180	2.200	2.125	88,284
2026-04-17	2.160	2.200	2.160	2.180	2.106	4,596,885
2026-04-16	2.160	2.200	2.140	2.200	2.125	136,529
2026-04-10	2.140	2.200	2.140	2.200	2.125	151,336
2026-04-09	2.100	2.120	2.100	2.120	2.048	66,226
2026-04-08	2.080	2.120	2.060	2.120	2.048	204,535
2026-04-07	2.160	2.160	2.120	2.140	2.067	17,509
2026-04-03	2.100	2.120	2.080	2.120	2.048	42,413
2026-04-02	2.060	2.140	2.060	2.140	2.067	40,881
2026-04-01	2.020	2.060	2.000	2.000	1.932	57,164
2026-03-31	1.970	1.990	1.970	1.980	1.913	80,901
2026-03-30	1.990	1.990	1.960	1.960	1.894	11,280
2026-03-27	1.980	2.000	1.980	2.000	1.932	2,302
2026-03-26	2.000	2.020	1.970	1.980	1.913	41,086
2026-03-25	2.000	2.020	1.980	1.990	1.922	21,402
2026-03-24	1.970	2.020	1.970	2.020	1.951	207,705
2026-03-23	2.000	2.000	1.980	2.000	1.932	329,298
2026-03-20	2.000	2.020	1.990	2.000	1.932	113,931
2026-03-19	2.020	2.060	2.020	2.060	1.990	55,839
2026-03-18	2.040	2.100	2.020	2.100	2.029	46,869
2026-03-17	2.100	2.120	2.060	2.120	2.048	102,801
2026-03-16	2.060	2.080	2.040	2.060	1.990	122,613
2026-03-13	2.020	2.040	2.000	2.020	1.951	414,066
2026-03-12	2.020	2.040	2.020	2.040	1.971	7,959
2026-03-11	2.060	2.060	2.020	2.040	1.971	68,077
2026-03-10	2.020	2.060	2.020	2.060	1.990	118,137
2026-03-09	2.020	2.040	2.000	2.040	1.971	562,323
2026-03-06	2.020	2.060	2.000	2.040	1.971	346,391
2026-03-05	2.040	2.040	1.990	2.040	1.971	201,490
2026-03-04	2.020	2.040	1.980	2.040	1.971	93,460
2026-03-02	2.120	2.160	2.040	2.040	1.971	430,345
2026-02-27	2.120	2.180	2.080	2.180	2.106	388,084
2026-02-26	2.140	2.180	2.100	2.120	2.048	201,902
2026-02-25	2.180	2.240	2.140	2.220	2.145	465,744
2026-02-24	2.120	2.180	2.120	2.180	2.106	184,428
2026-02-23	2.160	2.200	2.160	2.200	2.125	290,212
2026-02-20	2.120	2.160	2.120	2.120	2.048	193,543
2026-02-19	2.180	2.180	2.120	2.160	2.087	1,277
2026-02-18	2.120	2.160	2.120	2.160	2.087	1,492
2026-02-17	2.100	2.160	2.100	2.160	2.087	2,951
2026-02-16	2.100	2.100	2.080	2.080	2.009	3,250,205
2026-02-13	2.100	2.140	2.060	2.120	2.048	126,884
2026-02-12	2.100	2.100	2.080	2.100	2.029	148,318
2026-02-11	2.120	2.140	2.100	2.140	2.067	102,117
2026-02-10	2.060	2.140	2.040	2.100	2.029	37,029
2026-02-09	2.060	2.100	2.040	2.080	2.009	132,076
2026-02-06	2.040	2.060	2.020	2.020	1.951	30,286
2026-02-05	2.060	2.060	2.040	2.060	1.990	24,816
2026-02-04	2.000	2.020	1.980	2.020	1.951	9,255
2026-02-03	1.970	1.970	1.970	1.970	1.903	1,110
2026-02-02	1.980	1.980	1.960	1.980	1.913	5,850

← NewerPage 3 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0396 CNY
2026-05-15	0.0282 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.