ANTA Sports Products Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.000	2.000	1.930	1.930	1.865	210,077
2026-01-29	1.960	2.040	1.960	2.040	1.971	134,663
2026-01-28	1.910	1.930	1.900	1.900	1.836	183,811
2026-01-27	1.950	1.960	1.940	1.940	1.874	19,254
2026-01-26	1.910	1.930	1.900	1.930	1.865	172,681
2026-01-23	1.950	1.960	1.930	1.960	1.894	36,976
2026-01-22	1.970	1.980	1.960	1.960	1.894	20,245
2026-01-21	1.950	1.990	1.930	1.960	1.894	142,695
2026-01-20	2.080	2.100	2.060	2.060	1.990	55,474
2026-01-19	2.080	2.080	2.040	2.040	1.971	3,515
2026-01-16	2.080	2.080	2.060	2.060	1.990	39,303
2026-01-15	2.100	2.100	2.060	2.080	2.009	602,136
2026-01-14	2.040	2.080	2.040	2.080	2.009	1,375
2026-01-13	2.020	2.040	2.000	2.020	1.951	14,745
2026-01-12	1.990	2.020	1.990	2.020	1.951	519,860
2026-01-09	2.040	2.060	2.040	2.060	1.990	37,047
2026-01-08	2.060	2.100	2.040	2.080	2.009	1,165
2026-01-07	2.060	2.100	2.060	2.060	1.990	511,244
2026-01-06	2.040	2.080	2.040	2.080	2.009	449,754
2026-01-05	2.060	2.060	2.040	2.060	1.990	43,560
2025-12-30	2.060	2.080	2.040	2.080	2.009	129,621
2025-12-29	2.060	2.080	2.020	2.080	2.009	122,926
2025-12-26	2.120	2.140	2.120	2.140	2.067	105
2025-12-25	2.100	2.100	2.080	2.100	2.029	158
2025-12-24	2.060	2.100	2.040	2.100	2.029	210,707
2025-12-23	2.080	2.080	2.060	2.080	2.009	150,606
2025-12-22	2.060	2.060	2.060	2.060	1.990	104,208
2025-12-19	2.060	2.080	2.060	2.080	2.009	550,018
2025-12-18	2.080	2.100	2.060	2.080	2.009	72,854
2025-12-17	2.100	2.120	2.100	2.100	2.029	9,009
2025-12-16	2.080	2.080	2.060	2.080	2.009	3,135
2025-12-15	2.120	2.140	2.100	2.100	2.029	4,616
2025-12-12	2.100	2.120	2.080	2.120	2.048	500,968
2025-12-11	2.060	2.120	2.060	2.120	2.048	54,334
2025-12-09	2.100	2.100	2.060	2.100	2.029	7,170
2025-12-08	2.120	2.120	2.080	2.100	2.029	8,153
2025-12-04	2.160	2.160	2.160	2.160	2.087	45,406
2025-12-03	2.180	2.180	2.160	2.180	2.106	6,129
2025-12-02	2.220	2.220	2.200	2.200	2.125	12,257
2025-12-01	2.200	2.200	2.160	2.180	2.106	93,372
2025-11-28	2.220	2.220	2.200	2.220	2.145	801
2025-11-27	2.220	2.240	2.200	2.240	2.164	55,586
2025-11-26	2.200	2.220	2.180	2.200	2.125	904,203
2025-11-25	2.180	2.260	2.160	2.260	2.183	12,844
2025-11-24	2.160	2.280	2.140	2.260	2.183	2,037
2025-11-21	2.140	2.180	2.140	2.160	2.087	2,134
2025-11-20	2.160	2.200	2.160	2.180	2.106	188,659
2025-11-19	2.140	2.180	2.120	2.160	2.087	218,606
2025-11-18	2.120	2.140	2.100	2.140	2.067	8,558
2025-11-17	2.140	2.160	2.120	2.160	2.087	429,140
2025-11-14	2.180	2.200	2.140	2.160	2.087	1,044,448
2025-11-13	2.220	2.240	2.200	2.240	2.164	2,668,405

← NewerPage 4 of 4 · 232 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0396 CNY
2026-05-15	0.0282 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.