AP (Thailand) Public Company Limited (AP)
Thailand Exchange · Thailand · prices in THB · close of 19 Oct 2026
Key indicators
| Last close | THB 7.850 |
|---|---|
| 52-week range | 6.850 – 9.114 |
| Return, 1 month / 3 months | −1.9% / +2.6% |
| Return, 1 year / 3 years | −2.3% / −23.1% |
| Trend | Below its 200-day average |
| RSI (14) | 44 |
| Volatility (1 year) | 26.6% |
| Worst drawdown (1 year) | -22.5% |
| Average daily value traded | 69.42M THB |
| Dividend yield | 6.6% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
AP (Thailand) Public Company Limited is a Thai residential property developer based in Bangkok. The company builds and sells townhouses, single-detached houses and condominium units, with its projects marketed under several of its own brand names. Its customers are mainly households buying homes in the Bangkok metropolitan area and other urban parts of Thailand, and it handles land acquisition, project development and sales of its residential units.
AP (Thailand) Public Company Limited trades under the code AP on the Thailand Exchange in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
AP (Thailand) Public Company Limited (AP) trades on the Thailand Exchange in Thailand. It last closed at THB 7.850 on 19 October 2026.
Its price-based Market X-Ray is 61 out of 100 (a fair price profile), ranking 471 of 1,348 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 2.3% and over the last three months it rose 2.6%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 44 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -1.6% | ||
| From 52-week high | -12.5% | ||
| Momentum | 48 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 2.6% | ||
| 6-month return | -2.8% | ||
| 12-month return, skipping the last month | -0.4% | ||
| Stability (higher is calmer) | 66 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 26.6% | ||
| Worst drawdown, 1 year (smaller is calmer) | -22.5% | ||
| Liquidity | 93 · Strong | Trades actively. | |
| Average daily value traded | 69.42M THB | ||
| Zero-volume days | 0.0% | ||
| Income | 73 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 6.6% | ||
| Years with dividends | 5 |
Strengths
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | −1.3% |
|---|---|
| 1 month | −1.9% |
| 3 months | +2.6% |
| 6 months | −2.8% |
| 1 year | −2.3% |
| 3 years | −23.1% |
| 5 years | – |
Signals
| 50-day / 200-day average | 8.052 / 7.979 |
|---|---|
| Golden / death cross (60 days) | Golden, 28 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.136 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 6 May 2026 | THB 0.5200 |
| 7 May 2025 | THB 0.6000 |
| 8 May 2024 | THB 0.7000 |
| 9 May 2023 | THB 0.6500 |
| 10 May 2022 | THB 0.5000 |
| 11 May 2021 | THB 0.0500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.