Applicad Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2.880 | 2.880 | 2.820 | 2.840 | 2.607 | 275,103 |
| 2026-04-20 | 2.880 | 2.880 | 2.820 | 2.860 | 2.625 | 391,704 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.2300 THB |
| 2025-04-30 | 0.1300 THB |
| 2024-04-30 | 0.1500 THB |
| 2023-05-03 | 0.1400 THB |
| 2022-05-05 | 0.2000 THB |
| 2022-03-24 | 0.2000 THB |
| 2021-04-27 | 0.1500 THB |
| 2020-04-16 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.