Aqua Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.120 | 0.120 | 0.110 | 0.120 | 0.120 | 1,331,700 |
| 2026-04-22 | 0.130 | 0.130 | 0.110 | 0.120 | 0.120 | 1,304,300 |
| 2026-04-21 | 0.120 | 0.130 | 0.120 | 0.120 | 0.120 | 1,189,131 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 0.0100 THB |
| 2020-04-21 | 0.0300 THB |
| 2019-04-29 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.