Arrow Syndicate Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-22	6.300	6.300	6.000	6.000	4.879	53,174
2024-04-19	6.200	6.350	6.100	6.200	5.041	15,400
2024-04-18	6.300	6.400	6.200	6.200	5.041	64,400
2024-04-17	6.450	6.450	6.300	6.300	5.123	64,600
2024-04-11	6.450	6.500	6.450	6.450	5.244	14,700
2024-04-10	6.450	6.450	6.450	6.450	5.244	755
2024-04-09	6.500	6.500	6.350	6.400	5.204	13,005
2024-04-05	6.500	6.500	6.500	6.500	5.285	14,400
2024-04-04	6.500	6.500	6.500	6.500	5.285	7,701
2024-04-03	6.600	6.600	6.550	6.550	5.326	12,000
2024-04-02	6.650	6.650	6.550	6.550	5.326	4,900
2024-04-01	6.450	6.600	6.450	6.550	5.326	17,000
2024-03-29	6.400	6.500	6.350	6.450	5.244	28,800
2024-03-28	6.650	6.650	6.450	6.450	5.244	34,403
2024-03-27	6.400	6.550	6.350	6.550	5.326	9,800
2024-03-26	6.500	6.500	6.200	6.400	5.204	12,100
2024-03-25	6.450	6.450	6.300	6.450	5.244	28,300
2024-03-22	6.500	6.500	6.450	6.450	5.244	28,803
2024-03-21	6.450	6.550	6.300	6.500	5.285	10,602
2024-03-20	6.450	6.450	6.450	6.450	5.244	300
2024-03-19	6.500	6.500	6.400	6.400	5.204	2,400
2024-03-18	6.550	6.550	6.500	6.500	5.285	6,119
2024-03-15	6.600	6.600	6.500	6.500	5.285	6,402
2024-03-14	6.550	6.550	6.500	6.550	5.326	7,101
2024-03-13	6.550	6.550	6.300	6.550	5.326	11,700
2024-03-12	6.400	6.400	6.400	6.400	5.204	4,100
2024-03-11	6.400	6.400	6.400	6.400	5.204	2,500
2024-03-08	6.500	6.500	6.400	6.400	5.204	2,001
2024-03-07	6.350	6.550	6.350	6.400	5.204	11,700
2024-03-06	6.350	6.350	6.300	6.350	5.163	15,339
2024-03-05	6.450	6.450	6.300	6.350	5.163	8,600
2024-03-04	6.500	6.550	6.450	6.500	5.285	9,920
2024-03-01	6.450	6.500	6.450	6.450	5.244	20,500
2024-02-29	6.500	6.500	6.450	6.500	5.285	9,600
2024-02-28	6.600	6.600	6.400	6.550	5.326	16,395
2024-02-27	6.600	6.600	6.450	6.600	5.366	5,017
2024-02-23	6.400	6.450	6.400	6.450	5.244	17,700
2024-02-22	6.400	6.550	6.150	6.500	5.285	163,201
2024-02-21	6.400	6.400	6.400	6.400	5.204	5,904
2024-02-20	6.450	6.450	6.400	6.400	5.204	17,200
2024-02-19	6.500	6.500	6.400	6.450	5.244	20,100
2024-02-16	6.600	6.600	6.500	6.500	5.285	10,600
2024-02-15	6.600	6.600	6.500	6.600	5.366	5,400
2024-02-14	6.550	6.600	6.550	6.600	5.366	900
2024-02-13	6.600	6.600	6.600	6.600	5.366	1,200
2024-02-12	6.650	6.650	6.550	6.550	5.326	8,100
2024-02-09	6.550	6.550	6.500	6.500	5.285	1,200
2024-02-08	6.400	6.500	6.400	6.500	5.285	23,400
2024-02-07	6.450	6.500	6.400	6.400	5.204	5,204
2024-02-06	6.550	6.550	6.400	6.450	5.244	4,411
2024-02-05	6.550	6.550	6.400	6.550	5.326	1,400
2024-02-02	6.400	6.550	6.400	6.550	5.326	68,901
2024-02-01	6.450	6.550	6.450	6.550	5.326	3,900
2024-01-31	6.550	6.550	6.450	6.450	5.244	3,900
2024-01-30	6.350	6.500	6.350	6.500	5.285	28,800
2024-01-29	6.350	6.450	6.350	6.350	5.163	114,601
2024-01-26	6.450	6.450	6.350	6.350	5.163	1,200
2024-01-25	6.450	6.450	6.350	6.450	5.244	4,803
2024-01-24	6.400	6.450	6.300	6.450	5.244	22,400
2024-01-23	6.500	6.500	6.350	6.400	5.204	86,600

← NewerPage 11 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1000 THB
2026-05-06	0.3000 THB
2025-08-21	0.1000 THB
2025-05-06	0.2500 THB
2024-08-21	0.1000 THB
2024-05-08	0.2500 THB
2023-08-22	0.1000 THB
2023-05-10	0.2500 THB
2022-08-24	0.1000 THB
2022-05-10	0.3500 THB
2021-11-25	0.1000 THB
2021-05-10	0.3500 THB
2020-08-26	0.1100 THB
2020-04-16	0.1000 THB
2019-08-27	0.0500 THB
2019-05-08	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.