Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ARROW.BK stock page

Arrow Syndicate Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-038.4508.4508.3008.3006.071190,500
2022-04-298.3508.3508.2508.3506.10879,900
2022-04-288.3008.3508.2508.3506.108191,800
2022-04-278.3508.3508.2508.3506.108393,100
2022-04-268.3008.4008.3008.3506.10877,000
2022-04-258.2508.3508.2508.3506.10858,600
2022-04-228.4008.5008.2508.2506.03584,100
2022-04-218.2508.3508.2508.3506.10845,900
2022-04-208.2508.3008.2508.2506.03581,000
2022-04-198.2508.3008.2508.2506.03543,900
2022-04-188.2508.3008.2008.2005.99854,800
2022-04-128.3008.3008.2508.2506.03531,300
2022-04-118.3008.3008.2008.2506.03544,000
2022-04-088.3508.3508.2008.3506.10844,400
2022-04-078.3008.3508.2008.3006.07179,300
2022-04-058.4508.4508.3008.3006.07188,500
2022-04-048.4508.4508.2508.3506.108136,800
2022-04-018.3008.3508.3008.3006.07126,400
2022-03-318.4008.4008.2508.2506.035156,500
2022-03-308.2508.4008.2508.3006.07185,000
2022-03-298.2508.3508.2508.2506.03587,900
2022-03-288.2508.3008.2008.2005.99843,900
2022-03-258.2508.3008.2008.2506.03549,600
2022-03-248.2508.3008.2008.2506.0357,850
2022-03-238.2508.3008.2508.2506.03548,302
2022-03-228.2508.2508.2008.2005.99864,300
2022-03-218.2508.2508.2008.2005.99819,200
2022-03-188.2508.2508.2508.2506.0359,100
2022-03-178.2508.2508.2008.2506.0355,700
2022-03-168.2008.2008.1508.2005.99851,300
2022-03-158.2508.2508.1508.1505.96241,700
2022-03-148.1508.1508.1008.1505.96222,400
2022-03-118.1008.1508.0508.1005.92531,100
2022-03-108.0508.2508.0508.0505.88836,400
2022-03-097.9508.1007.9508.0505.88851,600
2022-03-088.0508.2007.9008.0505.888264,800
2022-03-078.3008.3508.1508.2506.035103,700
2022-03-048.3008.3008.2508.3006.07151,700
2022-03-038.3508.3508.2508.3506.10868,300
2022-03-028.4508.4508.2508.3506.10830,700
2022-03-018.3008.4008.3008.4006.144111,500
2022-02-288.3508.3508.3008.3006.07143,900
2022-02-258.3008.3508.3008.3506.10836,400
2022-02-248.4508.4508.2008.3006.071260,400
2022-02-238.4008.4508.4008.4506.181102,300
2022-02-228.5008.5008.3508.4506.18187,000
2022-02-218.4008.5508.4008.5006.218154,100
2022-02-188.4508.5008.4008.4006.14467,000
2022-02-178.4008.4008.4008.4006.14435,500
2022-02-158.4508.5008.4008.4006.144152,700
2022-02-148.3508.4508.3008.3506.10867,500
2022-02-118.4008.4008.3508.3506.10840,500
2022-02-108.3508.4008.3008.3506.10862,100
2022-02-098.4508.5008.3508.3506.10877,700
2022-02-088.4508.4508.3508.4006.14449,100
2022-02-078.4008.4508.4008.4006.144114,900
2022-02-048.4008.5008.3508.4506.181130,700
2022-02-038.3008.3508.3008.3506.10829,100
2022-02-028.3508.3508.2508.3006.07164,500
2022-02-018.2508.3508.2508.3506.10817,400
← NewerPage 19 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1000 THB
2026-05-060.3000 THB
2025-08-210.1000 THB
2025-05-060.2500 THB
2024-08-210.1000 THB
2024-05-080.2500 THB
2023-08-220.1000 THB
2023-05-100.2500 THB
2022-08-240.1000 THB
2022-05-100.3500 THB
2021-11-250.1000 THB
2021-05-100.3500 THB
2020-08-260.1100 THB
2020-04-160.1000 THB
2019-08-270.0500 THB
2019-05-080.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.