Arrow Syndicate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.850 | 5.850 | 5.800 | 5.850 | 5.748 | 22,401 |
| 2026-07-16 | 5.800 | 5.850 | 5.800 | 5.850 | 5.748 | 27,700 |
| 2026-07-15 | 5.750 | 5.800 | 5.700 | 5.800 | 5.699 | 26,100 |
| 2026-07-14 | 5.800 | 5.800 | 5.650 | 5.750 | 5.650 | 75,600 |
| 2026-07-13 | 5.700 | 5.800 | 5.700 | 5.750 | 5.650 | 37,116 |
| 2026-07-10 | 5.850 | 5.850 | 5.650 | 5.700 | 5.601 | 95,700 |
| 2026-07-09 | 5.650 | 5.850 | 5.650 | 5.800 | 5.699 | 106,500 |
| 2026-07-08 | 5.900 | 5.900 | 5.650 | 5.650 | 5.552 | 43,410 |
| 2026-07-07 | 5.800 | 5.950 | 5.800 | 5.900 | 5.797 | 64,900 |
| 2026-07-06 | 6.000 | 6.000 | 5.800 | 5.900 | 5.797 | 45,501 |
| 2026-07-03 | 5.850 | 5.950 | 5.800 | 5.900 | 5.797 | 186,100 |
| 2026-07-02 | 5.900 | 5.900 | 5.800 | 5.850 | 5.748 | 42,900 |
| 2026-07-01 | 5.800 | 5.950 | 5.800 | 5.850 | 5.748 | 63,101 |
| 2026-06-30 | 5.800 | 5.850 | 5.700 | 5.800 | 5.699 | 56,612 |
| 2026-06-29 | 5.450 | 5.750 | 5.450 | 5.700 | 5.601 | 81,601 |
| 2026-06-26 | 5.500 | 5.550 | 5.450 | 5.450 | 5.355 | 7,602 |
| 2026-06-25 | 5.550 | 5.550 | 5.500 | 5.500 | 5.404 | 26,601 |
| 2026-06-24 | 5.550 | 5.550 | 5.500 | 5.550 | 5.454 | 109,600 |
| 2026-06-23 | 5.650 | 5.650 | 5.550 | 5.550 | 5.454 | 42,800 |
| 2026-06-22 | 5.650 | 5.700 | 5.600 | 5.650 | 5.552 | 22,400 |
| 2026-06-19 | 5.800 | 5.800 | 5.700 | 5.700 | 5.601 | 22,000 |
| 2026-06-18 | 5.750 | 5.800 | 5.550 | 5.800 | 5.699 | 94,401 |
| 2026-06-17 | 5.700 | 5.800 | 5.700 | 5.800 | 5.699 | 22,501 |
| 2026-06-16 | 5.900 | 5.900 | 5.700 | 5.700 | 5.601 | 25,606 |
| 2026-06-15 | 5.800 | 5.900 | 5.800 | 5.800 | 5.699 | 152,320 |
| 2026-06-12 | 5.700 | 5.800 | 5.650 | 5.800 | 5.699 | 110,283 |
| 2026-06-11 | 5.500 | 5.700 | 5.450 | 5.650 | 5.552 | 81,619 |
| 2026-06-10 | 5.550 | 5.600 | 5.500 | 5.500 | 5.404 | 41,922 |
| 2026-06-09 | 5.600 | 5.650 | 5.600 | 5.600 | 5.503 | 55,600 |
| 2026-06-08 | 5.650 | 5.650 | 5.550 | 5.550 | 5.454 | 179,407 |
| 2026-06-05 | 5.750 | 5.750 | 5.600 | 5.650 | 5.552 | 127,620 |
| 2026-06-04 | 5.250 | 5.800 | 5.250 | 5.750 | 5.650 | 359,208 |
| 2026-06-02 | 5.200 | 5.300 | 5.200 | 5.300 | 5.208 | 44,941 |
| 2026-05-29 | 5.200 | 5.300 | 5.100 | 5.250 | 5.159 | 43,308 |
| 2026-05-28 | 5.250 | 5.300 | 5.150 | 5.150 | 5.060 | 81,431 |
| 2026-05-27 | 5.200 | 5.250 | 5.150 | 5.200 | 5.110 | 13,629 |
| 2026-05-26 | 5.150 | 5.200 | 5.100 | 5.200 | 5.110 | 46,703 |
| 2026-05-25 | 5.150 | 5.200 | 5.100 | 5.150 | 5.060 | 28,301 |
| 2026-05-22 | 5.150 | 5.150 | 5.150 | 5.150 | 5.060 | 1,305 |
| 2026-05-21 | 5.150 | 5.150 | 5.100 | 5.100 | 5.011 | 5,505 |
| 2026-05-20 | 5.050 | 5.150 | 5.050 | 5.100 | 5.011 | 5,900 |
| 2026-05-19 | 5.050 | 5.100 | 5.050 | 5.100 | 5.011 | 1,400 |
| 2026-05-18 | 5.050 | 5.150 | 5.050 | 5.100 | 5.011 | 13,100 |
| 2026-05-15 | 5.050 | 5.100 | 5.000 | 5.000 | 4.913 | 21,904 |
| 2026-05-14 | 5.050 | 5.300 | 5.050 | 5.050 | 4.962 | 28,264 |
| 2026-05-13 | 5.000 | 5.050 | 5.000 | 5.050 | 4.962 | 70,602 |
| 2026-05-12 | 5.050 | 5.050 | 5.000 | 5.000 | 4.913 | 17,800 |
| 2026-05-11 | 5.050 | 5.100 | 5.050 | 5.050 | 4.962 | 3,022 |
| 2026-05-08 | 5.050 | 5.050 | 5.000 | 5.000 | 4.913 | 1,011 |
| 2026-05-07 | 5.050 | 5.050 | 5.000 | 5.000 | 4.913 | 17,407 |
| 2026-05-06 | 4.980 | 5.050 | 4.980 | 5.000 | 4.913 | 58,011 |
| 2026-05-05 | 5.300 | 5.400 | 5.300 | 5.300 | 4.913 | 69,131 |
| 2026-04-30 | 5.350 | 5.350 | 5.300 | 5.300 | 4.913 | 54,200 |
| 2026-04-29 | 5.300 | 5.350 | 5.300 | 5.300 | 4.913 | 6,101 |
| 2026-04-28 | 5.300 | 5.300 | 5.250 | 5.300 | 4.913 | 7,001 |
| 2026-04-27 | 5.300 | 5.350 | 5.200 | 5.300 | 4.913 | 38,921 |
| 2026-04-24 | 5.400 | 5.400 | 5.300 | 5.300 | 4.913 | 8,800 |
| 2026-04-23 | 5.300 | 5.300 | 5.250 | 5.300 | 4.913 | 3,911 |
| 2026-04-22 | 5.350 | 5.350 | 5.300 | 5.300 | 4.913 | 66,800 |
| 2026-04-21 | 5.400 | 5.400 | 5.300 | 5.300 | 4.913 | 15,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-05-06 | 0.3000 THB |
| 2025-08-21 | 0.1000 THB |
| 2025-05-06 | 0.2500 THB |
| 2024-08-21 | 0.1000 THB |
| 2024-05-08 | 0.2500 THB |
| 2023-08-22 | 0.1000 THB |
| 2023-05-10 | 0.2500 THB |
| 2022-08-24 | 0.1000 THB |
| 2022-05-10 | 0.3500 THB |
| 2021-11-25 | 0.1000 THB |
| 2021-05-10 | 0.3500 THB |
| 2020-08-26 | 0.1100 THB |
| 2020-04-16 | 0.1000 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-05-08 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.