Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ARROW.BK stock page

Arrow Syndicate Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-318.2008.3008.2008.3006.07135,600
2022-01-288.2008.2508.2008.2005.99819,200
2022-01-278.1008.2008.0508.2005.998175,600
2022-01-268.2508.3508.1508.2005.99862,700
2022-01-258.2508.3008.2008.2005.99834,400
2022-01-248.3008.3508.2508.2506.035122,900
2022-01-218.3008.3508.2008.3506.10844,500
2022-01-208.4008.4008.3008.3006.07136,300
2022-01-198.3008.3508.3008.3506.10821,900
2022-01-188.5008.5008.3008.3006.071188,500
2022-01-178.3508.4008.3008.4006.14420,700
2022-01-148.4008.4008.3008.3506.10851,000
2022-01-138.5008.5008.4008.4506.18163,600
2022-01-128.4508.4508.3008.4006.14481,700
2022-01-118.5008.6508.4508.4506.181145,300
2022-01-108.3508.4008.3008.4006.14441,500
2022-01-078.3008.3508.2508.3506.10824,300
2022-01-068.3508.3508.2508.2506.03529,900
2022-01-058.2008.3508.2008.3506.108176,800
2022-01-048.2008.3008.2008.2005.99887,800
2021-12-308.2008.2508.1508.1505.96233,200
2021-12-298.3008.3008.1508.2506.03560,300
2021-12-288.1508.2508.1508.2506.03527,300
2021-12-278.2508.2508.1508.1505.96250,700
2021-12-248.3008.3008.1008.1505.96261,400
2021-12-238.1508.2508.1508.2005.99832,600
2021-12-228.2008.2008.1508.1505.96227,900
2021-12-218.2008.2508.2008.2005.99853,800
2021-12-208.1508.2508.1508.2005.99842,000
2021-12-178.3008.3008.2008.2506.03556,300
2021-12-168.1508.3008.1508.3006.07128,500
2021-12-158.2008.2508.1508.1505.96273,200
2021-12-148.2508.2508.2008.2506.035114,400
2021-12-138.2508.2508.2008.2506.03567,700
2021-12-098.2508.2508.1508.2005.99854,800
2021-12-088.2008.2508.1508.2506.03579,700
2021-12-078.1008.2008.1008.2005.99845,800
2021-12-038.2008.2008.1008.1005.925116,800
2021-12-028.2008.2508.1508.1505.96297,900
2021-12-018.1508.2008.1008.2005.99884,200
2021-11-308.2008.3508.1508.1505.962289,300
2021-11-298.5508.5508.3008.3506.108285,800
2021-11-268.5508.5508.3508.4506.181351,000
2021-11-258.4008.7508.4008.5506.2541,171,800
2021-11-248.3508.4508.2508.3506.035290,000
2021-11-238.3508.3508.3008.3005.999132,200
2021-11-228.3508.4008.3008.3506.03568,100
2021-11-198.4008.4008.3008.3506.03552,100
2021-11-188.3008.4008.3008.3506.03549,000
2021-11-178.4008.4008.3008.3005.99921,600
2021-11-168.3008.4008.3008.3506.03595,100
2021-11-158.3508.4508.3508.3506.035111,400
2021-11-128.3508.4008.3008.4006.07159,000
2021-11-118.1508.3508.1508.3506.035122,800
2021-11-108.2508.4008.2508.3506.03553,000
2021-11-098.3008.3008.2008.2505.962140,000
2021-11-088.4008.4008.3008.3005.99939,700
2021-11-058.3008.3508.3008.3005.99931,600
2021-11-048.2508.3508.2508.3005.99955,300
2021-11-038.4508.4508.2508.3005.999197,500
← NewerPage 20 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1000 THB
2026-05-060.3000 THB
2025-08-210.1000 THB
2025-05-060.2500 THB
2024-08-210.1000 THB
2024-05-080.2500 THB
2023-08-220.1000 THB
2023-05-100.2500 THB
2022-08-240.1000 THB
2022-05-100.3500 THB
2021-11-250.1000 THB
2021-05-100.3500 THB
2020-08-260.1100 THB
2020-04-160.1000 THB
2019-08-270.0500 THB
2019-05-080.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.