Arrow Syndicate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 8.450 | 8.450 | 8.250 | 8.300 | 5.999 | 197,500 |
| 2021-11-02 | 8.450 | 8.450 | 8.350 | 8.400 | 6.071 | 61,300 |
| 2021-11-01 | 8.400 | 8.450 | 8.400 | 8.400 | 6.071 | 35,500 |
| 2021-10-29 | 8.500 | 8.500 | 8.400 | 8.450 | 6.107 | 39,300 |
| 2021-10-28 | 8.500 | 8.500 | 8.400 | 8.450 | 6.107 | 84,300 |
| 2021-10-27 | 8.500 | 8.500 | 8.400 | 8.400 | 6.071 | 190,200 |
| 2021-10-26 | 8.500 | 8.550 | 8.400 | 8.450 | 6.107 | 103,900 |
| 2021-10-25 | 8.400 | 8.450 | 8.350 | 8.450 | 6.107 | 65,300 |
| 2021-10-21 | 8.400 | 8.450 | 8.400 | 8.400 | 6.071 | 66,100 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-05-06 | 0.3000 THB |
| 2025-08-21 | 0.1000 THB |
| 2025-05-06 | 0.2500 THB |
| 2024-08-21 | 0.1000 THB |
| 2024-05-08 | 0.2500 THB |
| 2023-08-22 | 0.1000 THB |
| 2023-05-10 | 0.2500 THB |
| 2022-08-24 | 0.1000 THB |
| 2022-05-10 | 0.3500 THB |
| 2021-11-25 | 0.1000 THB |
| 2021-05-10 | 0.3500 THB |
| 2020-08-26 | 0.1100 THB |
| 2020-04-16 | 0.1000 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-05-08 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.