Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ARROW.BK stock page

Arrow Syndicate Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-028.4508.4508.3508.4006.07161,300
2021-11-018.4008.4508.4008.4006.07135,500
2021-10-298.5008.5008.4008.4506.10739,300
2021-10-288.5008.5008.4008.4506.10784,300
2021-10-278.5008.5008.4008.4006.071190,200
2021-10-268.5008.5508.4008.4506.107103,900
2021-10-258.4008.4508.3508.4506.10765,300
2021-10-218.4008.4508.4008.4006.07166,100
2021-10-208.3508.4008.3508.3506.03549,400
2021-10-198.4008.4508.3508.4006.07189,300
2021-10-188.4508.4508.4008.4506.10743,700
2021-10-158.4008.4508.4008.4006.071125,900
2021-10-148.4508.4508.3508.4006.071113,300
← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-240.1000 THB
2026-05-060.3000 THB
2025-08-210.1000 THB
2025-05-060.2500 THB
2024-08-210.1000 THB
2024-05-080.2500 THB
2023-08-220.1000 THB
2023-05-100.2500 THB
2022-08-240.1000 THB
2022-05-100.3500 THB
2021-11-250.1000 THB
2021-05-100.3500 THB
2020-08-260.1100 THB
2020-04-160.1000 THB
2019-08-270.0500 THB
2019-05-080.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.