Arrow Syndicate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 5.000 | 5.050 | 5.000 | 5.000 | 4.635 | 8,800 |
| 2026-01-16 | 5.000 | 5.050 | 4.980 | 5.050 | 4.681 | 17,950 |
| 2026-01-15 | 5.050 | 5.100 | 5.000 | 5.000 | 4.635 | 4,100 |
| 2026-01-14 | 5.000 | 5.050 | 5.000 | 5.050 | 4.681 | 25,600 |
| 2026-01-13 | 5.100 | 5.100 | 5.000 | 5.050 | 4.681 | 900 |
| 2026-01-12 | 5.100 | 5.100 | 5.000 | 5.100 | 4.728 | 63,301 |
| 2026-01-09 | 5.100 | 5.100 | 5.100 | 5.100 | 4.728 | 1,600 |
| 2026-01-08 | 5.100 | 5.100 | 5.000 | 5.100 | 4.728 | 29,000 |
| 2026-01-07 | 5.100 | 5.150 | 5.100 | 5.100 | 4.728 | 14,000 |
| 2026-01-06 | 5.100 | 5.100 | 5.050 | 5.050 | 4.681 | 9,813 |
| 2026-01-05 | 5.100 | 5.150 | 5.050 | 5.050 | 4.681 | 18,805 |
| 2025-12-30 | 4.980 | 5.050 | 4.980 | 5.050 | 4.681 | 53,900 |
| 2025-12-29 | 5.000 | 5.050 | 4.980 | 5.000 | 4.635 | 6,800 |
| 2025-12-26 | 5.050 | 5.100 | 4.980 | 4.980 | 4.616 | 12,204 |
| 2025-12-25 | 4.980 | 5.050 | 4.980 | 5.050 | 4.681 | 818 |
| 2025-12-24 | 4.980 | 5.050 | 4.980 | 5.050 | 4.681 | 12,100 |
| 2025-12-23 | 5.050 | 5.050 | 5.000 | 5.000 | 4.635 | 800 |
| 2025-12-22 | 5.000 | 5.000 | 5.000 | 5.000 | 4.635 | 1,001 |
| 2025-12-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.635 | 12,200 |
| 2025-12-18 | 4.980 | 4.980 | 4.980 | 4.980 | 4.616 | 1,101 |
| 2025-12-17 | 5.000 | 5.050 | 4.980 | 5.050 | 4.681 | 3,500 |
| 2025-12-16 | 4.980 | 5.000 | 4.980 | 5.000 | 4.635 | 1,302 |
| 2025-12-15 | 4.980 | 5.000 | 4.960 | 4.960 | 4.598 | 11,008 |
| 2025-12-12 | 5.050 | 5.050 | 4.980 | 4.980 | 4.616 | 9,500 |
| 2025-12-11 | 5.000 | 5.000 | 5.000 | 5.000 | 4.635 | 3,000 |
| 2025-12-09 | 5.000 | 5.050 | 4.980 | 5.050 | 4.681 | 5,000 |
| 2025-12-08 | 4.960 | 4.980 | 4.960 | 4.980 | 4.616 | 5,300 |
| 2025-12-04 | 4.980 | 5.000 | 4.960 | 4.980 | 4.616 | 9,300 |
| 2025-12-03 | 5.000 | 5.000 | 4.960 | 4.980 | 4.616 | 16,500 |
| 2025-12-01 | 5.050 | 5.050 | 4.940 | 4.960 | 4.598 | 21,201 |
| 2025-11-28 | 5.000 | 5.000 | 4.980 | 4.980 | 4.616 | 1,500 |
| 2025-11-27 | 5.000 | 5.100 | 5.000 | 5.000 | 4.635 | 12,700 |
| 2025-11-26 | 4.980 | 5.050 | 4.980 | 5.000 | 4.635 | 31,301 |
| 2025-11-25 | 4.960 | 4.980 | 4.960 | 4.980 | 4.616 | 23,600 |
| 2025-11-21 | 4.960 | 4.980 | 4.960 | 4.980 | 4.616 | 3,906 |
| 2025-11-20 | 4.960 | 5.000 | 4.960 | 4.980 | 4.616 | 4,602 |
| 2025-11-19 | 5.000 | 5.000 | 4.960 | 4.960 | 4.598 | 10,801 |
| 2025-11-18 | 4.980 | 5.000 | 4.960 | 5.000 | 4.635 | 18,700 |
| 2025-11-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.635 | 300 |
| 2025-11-14 | 4.960 | 5.000 | 4.960 | 5.000 | 4.635 | 5,700 |
| 2025-11-13 | 4.980 | 4.980 | 4.960 | 4.960 | 4.598 | 11,403 |
| 2025-11-12 | 4.980 | 5.000 | 4.980 | 4.980 | 4.616 | 26,903 |
| 2025-11-11 | 4.980 | 4.980 | 4.980 | 4.980 | 4.616 | 6,100 |
| 2025-11-10 | 4.980 | 5.000 | 4.980 | 4.980 | 4.616 | 5,101 |
| 2025-11-07 | 4.960 | 4.980 | 4.940 | 4.960 | 4.598 | 37,100 |
| 2025-11-06 | 4.960 | 5.000 | 4.960 | 4.960 | 4.598 | 800 |
| 2025-11-05 | 4.960 | 4.980 | 4.940 | 4.940 | 4.579 | 18,106 |
| 2025-11-04 | 5.050 | 5.050 | 4.960 | 4.960 | 4.598 | 500 |
| 2025-11-03 | 5.000 | 5.000 | 4.940 | 4.960 | 4.598 | 9,800 |
| 2025-10-31 | 4.960 | 5.050 | 4.960 | 5.000 | 4.635 | 610 |
| 2025-10-30 | 4.960 | 4.960 | 4.960 | 4.960 | 4.598 | 404 |
| 2025-10-29 | 5.000 | 5.000 | 4.940 | 4.940 | 4.579 | 30,701 |
| 2025-10-28 | 4.940 | 4.980 | 4.940 | 4.980 | 4.616 | 35,312 |
| 2025-10-27 | 4.980 | 5.000 | 4.940 | 4.980 | 4.616 | 26,701 |
| 2025-10-24 | 5.000 | 5.000 | 4.960 | 5.000 | 4.635 | 10,100 |
| 2025-10-22 | 4.960 | 5.000 | 4.940 | 4.980 | 4.616 | 15,900 |
| 2025-10-21 | 5.000 | 5.000 | 4.960 | 4.980 | 4.616 | 29,800 |
| 2025-10-20 | 5.000 | 5.000 | 4.980 | 4.980 | 4.616 | 17,013 |
| 2025-10-17 | 5.000 | 5.050 | 4.980 | 5.000 | 4.635 | 36,400 |
| 2025-10-16 | 5.050 | 5.150 | 5.000 | 5.050 | 4.681 | 15,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-05-06 | 0.3000 THB |
| 2025-08-21 | 0.1000 THB |
| 2025-05-06 | 0.2500 THB |
| 2024-08-21 | 0.1000 THB |
| 2024-05-08 | 0.2500 THB |
| 2023-08-22 | 0.1000 THB |
| 2023-05-10 | 0.2500 THB |
| 2022-08-24 | 0.1000 THB |
| 2022-05-10 | 0.3500 THB |
| 2021-11-25 | 0.1000 THB |
| 2021-05-10 | 0.3500 THB |
| 2020-08-26 | 0.1100 THB |
| 2020-04-16 | 0.1000 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-05-08 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.