Arrow Syndicate Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-15 | 5.050 | 5.050 | 5.000 | 5.050 | 4.681 | 45,900 |
| 2025-10-14 | 5.050 | 5.050 | 5.000 | 5.000 | 4.635 | 28,100 |
| 2025-10-10 | 5.200 | 5.200 | 5.050 | 5.050 | 4.681 | 6,300 |
| 2025-10-09 | 5.050 | 5.100 | 5.000 | 5.100 | 4.728 | 50,500 |
| 2025-10-08 | 5.000 | 5.100 | 5.000 | 5.100 | 4.728 | 27,900 |
| 2025-10-07 | 5.100 | 5.100 | 5.050 | 5.050 | 4.681 | 13,102 |
| 2025-10-06 | 5.000 | 5.100 | 5.000 | 5.100 | 4.728 | 12,601 |
| 2025-10-03 | 5.050 | 5.100 | 5.050 | 5.100 | 4.728 | 14,000 |
| 2025-10-02 | 5.100 | 5.100 | 5.000 | 5.050 | 4.681 | 17,800 |
| 2025-10-01 | 5.150 | 5.150 | 5.050 | 5.100 | 4.728 | 5,500 |
| 2025-09-30 | 5.100 | 5.100 | 5.000 | 5.100 | 4.728 | 21,812 |
| 2025-09-29 | 5.100 | 5.150 | 4.980 | 5.000 | 4.635 | 25,200 |
| 2025-09-26 | 5.000 | 5.100 | 5.000 | 5.100 | 4.728 | 8,300 |
| 2025-09-25 | 5.100 | 5.100 | 5.000 | 5.050 | 4.681 | 46,300 |
| 2025-09-24 | 5.100 | 5.150 | 5.100 | 5.100 | 4.728 | 12,900 |
| 2025-09-23 | 5.050 | 5.100 | 5.000 | 5.000 | 4.635 | 57,100 |
| 2025-09-22 | 5.200 | 5.300 | 5.050 | 5.050 | 4.681 | 9,230 |
| 2025-09-19 | 5.100 | 5.300 | 5.100 | 5.150 | 4.774 | 15,315 |
| 2025-09-18 | 5.300 | 5.350 | 5.200 | 5.200 | 4.820 | 26,453 |
| 2025-09-17 | 5.250 | 5.300 | 5.250 | 5.300 | 4.913 | 2,105 |
| 2025-09-16 | 5.250 | 5.350 | 5.250 | 5.300 | 4.913 | 12,314 |
| 2025-09-15 | 5.100 | 5.300 | 5.100 | 5.250 | 4.867 | 53,802 |
| 2025-09-12 | 5.200 | 5.250 | 5.050 | 5.150 | 4.774 | 10,103 |
| 2025-09-11 | 5.100 | 5.150 | 5.050 | 5.100 | 4.728 | 11,101 |
| 2025-09-10 | 5.200 | 5.200 | 5.000 | 5.100 | 4.728 | 15,522 |
| 2025-09-09 | 5.050 | 5.050 | 5.050 | 5.050 | 4.681 | 4,428 |
| 2025-09-08 | 5.000 | 5.100 | 5.000 | 5.050 | 4.681 | 8,202 |
| 2025-09-05 | 5.100 | 5.100 | 5.000 | 5.000 | 4.635 | 10,108 |
| 2025-09-04 | 5.000 | 5.050 | 5.000 | 5.050 | 4.681 | 1,202 |
| 2025-09-03 | 5.050 | 5.050 | 5.050 | 5.050 | 4.681 | 2,800 |
| 2025-09-02 | 5.000 | 5.050 | 5.000 | 5.050 | 4.681 | 1,900 |
| 2025-09-01 | 4.960 | 5.050 | 4.960 | 5.050 | 4.681 | 6,600 |
| 2025-08-29 | 5.000 | 5.050 | 4.960 | 4.980 | 4.616 | 7,001 |
| 2025-08-28 | 4.960 | 5.000 | 4.940 | 4.960 | 4.598 | 39,300 |
| 2025-08-27 | 5.000 | 5.100 | 5.000 | 5.000 | 4.635 | 29,681 |
| 2025-08-26 | 5.100 | 5.100 | 5.000 | 5.000 | 4.635 | 10,700 |
| 2025-08-25 | 4.960 | 5.050 | 4.960 | 5.050 | 4.681 | 8,300 |
| 2025-08-22 | 4.980 | 5.050 | 4.960 | 4.980 | 4.616 | 31,709 |
| 2025-08-21 | 5.050 | 5.050 | 5.000 | 5.000 | 4.635 | 46,901 |
| 2025-08-20 | 5.100 | 5.100 | 5.050 | 5.050 | 4.589 | 9,700 |
| 2025-08-19 | 5.100 | 5.100 | 5.050 | 5.050 | 4.589 | 20,812 |
| 2025-08-18 | 5.100 | 5.100 | 5.050 | 5.100 | 4.634 | 33,708 |
| 2025-08-15 | 5.200 | 5.200 | 5.100 | 5.100 | 4.634 | 20,103 |
| 2025-08-14 | 5.300 | 5.300 | 5.200 | 5.250 | 4.770 | 20,501 |
| 2025-08-13 | 5.150 | 5.250 | 5.150 | 5.250 | 4.770 | 154,561 |
| 2025-08-08 | 5.000 | 5.000 | 4.980 | 5.000 | 4.543 | 26,522 |
| 2025-08-07 | 5.050 | 5.050 | 4.980 | 4.980 | 4.525 | 21,704 |
| 2025-08-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.543 | 700 |
| 2025-08-05 | 4.980 | 5.050 | 4.920 | 5.000 | 4.543 | 80,801 |
| 2025-08-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.543 | 6,700 |
| 2025-08-01 | 5.000 | 5.000 | 4.980 | 5.000 | 4.543 | 65,701 |
| 2025-07-31 | 5.000 | 5.000 | 5.000 | 5.000 | 4.543 | 1,000 |
| 2025-07-30 | 5.000 | 5.000 | 4.980 | 5.000 | 4.543 | 52,209 |
| 2025-07-29 | 4.980 | 5.000 | 4.980 | 5.000 | 4.543 | 15,201 |
| 2025-07-25 | 4.980 | 5.000 | 4.960 | 4.980 | 4.525 | 800 |
| 2025-07-24 | 5.000 | 5.000 | 4.980 | 4.980 | 4.525 | 38,500 |
| 2025-07-23 | 5.000 | 5.000 | 4.980 | 5.000 | 4.543 | 4,400 |
| 2025-07-22 | 5.050 | 5.050 | 5.000 | 5.000 | 4.543 | 12,500 |
| 2025-07-21 | 5.000 | 5.050 | 5.000 | 5.000 | 4.543 | 800 |
| 2025-07-18 | 5.050 | 5.050 | 4.940 | 5.000 | 4.543 | 34,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1000 THB |
| 2026-05-06 | 0.3000 THB |
| 2025-08-21 | 0.1000 THB |
| 2025-05-06 | 0.2500 THB |
| 2024-08-21 | 0.1000 THB |
| 2024-05-08 | 0.2500 THB |
| 2023-08-22 | 0.1000 THB |
| 2023-05-10 | 0.2500 THB |
| 2022-08-24 | 0.1000 THB |
| 2022-05-10 | 0.3500 THB |
| 2021-11-25 | 0.1000 THB |
| 2021-05-10 | 0.3500 THB |
| 2020-08-26 | 0.1100 THB |
| 2020-04-16 | 0.1000 THB |
| 2019-08-27 | 0.0500 THB |
| 2019-05-08 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.