Asefa Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	3.660	3.660	3.620	3.620	2.868	83,100
2023-04-28	3.660	3.680	3.640	3.680	2.916	238,015
2023-04-27	3.660	3.680	3.640	3.680	2.916	55,700
2023-04-26	3.640	3.660	3.620	3.660	2.900	50,801
2023-04-25	3.660	3.660	3.620	3.660	2.900	60,000
2023-04-24	3.660	3.660	3.620	3.620	2.868	66,800
2023-04-21	3.680	3.680	3.620	3.660	2.900	16,003
2023-04-20	3.640	3.680	3.600	3.680	2.916	101,300
2023-04-19	3.660	3.660	3.580	3.660	2.900	362,731
2023-04-18	3.640	3.700	3.640	3.660	2.900	88,501
2023-04-17	3.700	3.720	3.700	3.700	2.932	75,214
2023-04-12	3.700	3.720	3.680	3.720	2.947	102,900
2023-04-11	3.700	3.720	3.700	3.700	2.932	427,800
2023-04-10	3.680	3.700	3.660	3.680	2.916	113,880
2023-04-07	3.680	3.680	3.640	3.680	2.916	55,330
2023-04-05	3.700	3.700	3.640	3.680	2.916	213,825
2023-04-04	3.740	3.740	3.700	3.700	2.932	17,600
2023-04-03	3.700	3.700	3.680	3.680	2.916	78,515
2023-03-31	3.660	3.700	3.660	3.680	2.916	62,900
2023-03-30	3.700	3.700	3.660	3.700	2.932	129,500
2023-03-29	3.700	3.720	3.700	3.700	2.932	102,011
2023-03-28	3.700	3.700	3.660	3.700	2.932	192,600
2023-03-27	3.700	3.720	3.680	3.720	2.947	132,018
2023-03-24	3.700	3.720	3.640	3.700	2.932	329,300
2023-03-23	3.720	3.720	3.680	3.700	2.932	147,500
2023-03-22	3.720	3.740	3.700	3.720	2.947	92,000
2023-03-21	3.720	3.740	3.680	3.740	2.963	88,900
2023-03-20	3.740	3.740	3.680	3.700	2.932	65,105
2023-03-17	3.820	3.820	3.680	3.740	2.963	297,150
2023-03-16	3.700	3.800	3.620	3.800	3.011	818,520
2023-03-15	3.660	3.720	3.660	3.700	2.932	325,205
2023-03-14	3.660	3.720	3.620	3.660	2.900	713,700
2023-03-13	3.640	3.680	3.600	3.660	2.900	181,249
2023-03-10	3.680	3.680	3.660	3.680	2.916	296,400
2023-03-09	3.660	3.700	3.660	3.680	2.916	393,548
2023-03-08	3.640	3.640	3.600	3.640	2.884	229,401
2023-03-07	3.620	3.640	3.600	3.640	2.884	276,217
2023-03-03	3.600	3.620	3.600	3.600	2.852	234,600
2023-03-02	3.560	3.620	3.560	3.580	2.836	460,700
2023-03-01	3.540	3.560	3.520	3.560	2.821	134,604
2023-02-28	3.500	3.580	3.500	3.560	2.821	280,814
2023-02-27	3.500	3.520	3.500	3.500	2.773	170,725
2023-02-24	3.540	3.540	3.500	3.520	2.789	269,877
2023-02-23	3.540	3.540	3.500	3.540	2.805	210,110
2023-02-22	3.540	3.560	3.520	3.560	2.821	138,338
2023-02-21	3.520	3.540	3.500	3.540	2.805	442,076
2023-02-20	3.640	3.640	3.540	3.560	2.821	256,763
2023-02-17	3.660	3.880	3.560	3.560	2.821	2,332,772
2023-02-16	3.440	3.520	3.440	3.520	2.789	251,600
2023-02-15	3.480	3.480	3.440	3.440	2.726	78,222
2023-02-14	3.500	3.500	3.460	3.460	2.741	125,300
2023-02-13	3.440	3.500	3.440	3.480	2.757	179,605
2023-02-10	3.420	3.460	3.420	3.440	2.726	101,850
2023-02-09	3.460	3.460	3.420	3.420	2.710	361,072
2023-02-08	3.480	3.480	3.440	3.440	2.726	249,400
2023-02-07	3.460	3.500	3.460	3.460	2.741	142,100
2023-02-06	3.460	3.500	3.460	3.460	2.741	413,506
2023-02-03	3.460	3.460	3.440	3.460	2.741	114,200
2023-02-02	3.460	3.460	3.440	3.460	2.741	155,400
2023-02-01	3.440	3.460	3.440	3.440	2.726	321,200

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.3500 THB
2025-05-07	0.1400 THB
2024-05-07	0.1900 THB
2023-05-10	0.1800 THB
2022-05-09	0.2200 THB
2021-05-06	0.2800 THB
2020-04-08	0.2000 THB
2019-05-02	0.3300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.