Asefa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 3.500 | 3.500 | 3.440 | 3.440 | 3.155 | 6,200 |
| 2026-01-19 | 3.500 | 3.500 | 3.440 | 3.500 | 3.210 | 12,719 |
| 2026-01-16 | 3.360 | 3.460 | 3.360 | 3.460 | 3.173 | 7,100 |
| 2026-01-15 | 3.500 | 3.500 | 3.460 | 3.460 | 3.173 | 5,800 |
| 2026-01-14 | 3.460 | 3.480 | 3.440 | 3.480 | 3.191 | 1,600 |
| 2026-01-13 | 3.500 | 3.500 | 3.440 | 3.500 | 3.210 | 20,100 |
| 2026-01-12 | 3.500 | 3.500 | 3.360 | 3.480 | 3.191 | 9,400 |
| 2026-01-09 | 3.500 | 3.500 | 3.440 | 3.480 | 3.191 | 23,000 |
| 2026-01-08 | 3.480 | 3.480 | 3.420 | 3.480 | 3.191 | 2,400 |
| 2026-01-07 | 3.460 | 3.480 | 3.440 | 3.480 | 3.191 | 6,300 |
| 2026-01-06 | 3.460 | 3.480 | 3.440 | 3.480 | 3.191 | 9,500 |
| 2026-01-05 | 3.520 | 3.520 | 3.340 | 3.480 | 3.191 | 22,536 |
| 2025-12-30 | 3.420 | 3.520 | 3.420 | 3.520 | 3.228 | 4,700 |
| 2025-12-29 | 3.580 | 3.580 | 3.500 | 3.520 | 3.228 | 4,300 |
| 2025-12-26 | 3.540 | 3.580 | 3.420 | 3.520 | 3.228 | 9,275 |
| 2025-12-25 | 3.560 | 3.600 | 3.420 | 3.540 | 3.246 | 4,352 |
| 2025-12-24 | 3.480 | 3.480 | 3.480 | 3.480 | 3.191 | 2,101 |
| 2025-12-23 | 3.420 | 3.480 | 3.420 | 3.480 | 3.191 | 667 |
| 2025-12-22 | 3.440 | 3.480 | 3.440 | 3.480 | 3.191 | 1,700 |
| 2025-12-19 | 3.500 | 3.500 | 3.460 | 3.500 | 3.210 | 17,205 |
| 2025-12-18 | 3.360 | 3.500 | 3.360 | 3.500 | 3.210 | 12,800 |
| 2025-12-17 | 3.400 | 3.460 | 3.400 | 3.440 | 3.155 | 6,725 |
| 2025-12-16 | 3.480 | 3.480 | 3.400 | 3.420 | 3.136 | 18,101 |
| 2025-12-15 | 3.500 | 3.500 | 3.380 | 3.460 | 3.173 | 2,500 |
| 2025-12-12 | 3.520 | 3.520 | 3.380 | 3.400 | 3.118 | 31,800 |
| 2025-12-11 | 3.500 | 3.500 | 3.480 | 3.480 | 3.191 | 30,400 |
| 2025-12-09 | 3.500 | 3.520 | 3.460 | 3.520 | 3.228 | 4,102 |
| 2025-12-08 | 3.580 | 3.580 | 3.480 | 3.560 | 3.265 | 14,800 |
| 2025-12-04 | 3.520 | 3.520 | 3.500 | 3.520 | 3.228 | 5,303 |
| 2025-12-03 | 3.500 | 3.500 | 3.480 | 3.500 | 3.210 | 6,692 |
| 2025-12-02 | 3.500 | 3.500 | 3.460 | 3.460 | 3.173 | 21,301 |
| 2025-12-01 | 3.420 | 3.500 | 3.420 | 3.500 | 3.210 | 1,982 |
| 2025-11-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.210 | 101 |
| 2025-11-27 | 3.500 | 3.500 | 3.480 | 3.500 | 3.210 | 51,500 |
| 2025-11-26 | 3.380 | 3.460 | 3.380 | 3.460 | 3.173 | 9,900 |
| 2025-11-25 | 3.480 | 3.480 | 3.320 | 3.460 | 3.173 | 20,955 |
| 2025-11-24 | 3.500 | 3.500 | 3.420 | 3.480 | 3.191 | 12,300 |
| 2025-11-21 | 3.460 | 3.500 | 3.460 | 3.480 | 3.191 | 36,290 |
| 2025-11-20 | 3.440 | 3.500 | 3.440 | 3.500 | 3.210 | 14,400 |
| 2025-11-19 | 3.500 | 3.500 | 3.440 | 3.500 | 3.210 | 3,235 |
| 2025-11-18 | 3.500 | 3.520 | 3.500 | 3.500 | 3.210 | 3,223 |
| 2025-11-17 | 3.680 | 3.680 | 3.500 | 3.600 | 3.301 | 15,101 |
| 2025-11-14 | 3.520 | 3.520 | 3.500 | 3.520 | 3.228 | 10,600 |
| 2025-11-13 | 3.440 | 3.540 | 3.440 | 3.520 | 3.228 | 68,800 |
| 2025-11-12 | 3.420 | 3.420 | 3.420 | 3.420 | 3.136 | 5,000 |
| 2025-11-11 | 3.400 | 3.420 | 3.340 | 3.420 | 3.136 | 29,000 |
| 2025-11-10 | 3.380 | 3.400 | 3.380 | 3.400 | 3.118 | 19,700 |
| 2025-11-07 | 3.380 | 3.380 | 3.320 | 3.380 | 3.100 | 5,901 |
| 2025-11-06 | 3.320 | 3.400 | 3.240 | 3.400 | 3.118 | 23,300 |
| 2025-11-05 | 3.360 | 3.500 | 3.320 | 3.320 | 3.045 | 20,401 |
| 2025-11-04 | 3.300 | 3.320 | 3.280 | 3.280 | 3.008 | 27,915 |
| 2025-11-03 | 3.300 | 3.300 | 3.280 | 3.280 | 3.008 | 1,800 |
| 2025-10-31 | 3.200 | 3.240 | 3.200 | 3.220 | 2.953 | 7,600 |
| 2025-10-30 | 3.220 | 3.240 | 3.200 | 3.240 | 2.971 | 23,900 |
| 2025-10-29 | 3.220 | 3.240 | 3.200 | 3.220 | 2.953 | 17,600 |
| 2025-10-28 | 3.260 | 3.260 | 3.200 | 3.200 | 2.935 | 16,400 |
| 2025-10-27 | 3.240 | 3.280 | 3.240 | 3.280 | 3.008 | 1,300 |
| 2025-10-24 | 3.240 | 3.280 | 3.240 | 3.260 | 2.990 | 15,206 |
| 2025-10-22 | 3.220 | 3.260 | 3.220 | 3.260 | 2.990 | 49,504 |
| 2025-10-21 | 3.200 | 3.240 | 3.200 | 3.240 | 2.971 | 54,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3500 THB |
| 2025-05-07 | 0.1400 THB |
| 2024-05-07 | 0.1900 THB |
| 2023-05-10 | 0.1800 THB |
| 2022-05-09 | 0.2200 THB |
| 2021-05-06 | 0.2800 THB |
| 2020-04-08 | 0.2000 THB |
| 2019-05-02 | 0.3300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.