Asefa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 3.300 | 3.300 | 3.280 | 3.300 | 2.893 | 15,405 |
| 2024-10-21 | 3.380 | 3.380 | 3.300 | 3.340 | 2.928 | 11,103 |
| 2024-10-18 | 3.320 | 3.380 | 3.320 | 3.340 | 2.928 | 7,200 |
| 2024-10-17 | 3.340 | 3.380 | 3.300 | 3.380 | 2.963 | 46,449 |
| 2024-10-16 | 3.380 | 3.400 | 3.280 | 3.380 | 2.963 | 60,762 |
| 2024-10-15 | 3.340 | 3.380 | 3.300 | 3.380 | 2.963 | 9,930 |
| 2024-10-11 | 3.280 | 3.380 | 3.280 | 3.340 | 2.928 | 51,905 |
| 2024-10-10 | 3.340 | 3.360 | 3.280 | 3.300 | 2.893 | 9,609 |
| 2024-10-09 | 3.300 | 3.380 | 3.280 | 3.300 | 2.893 | 30,500 |
| 2024-10-08 | 3.240 | 3.320 | 3.240 | 3.260 | 2.858 | 27,200 |
| 2024-10-07 | 3.240 | 3.300 | 3.220 | 3.240 | 2.841 | 25,800 |
| 2024-10-04 | 3.280 | 3.280 | 3.220 | 3.260 | 2.858 | 43,267 |
| 2024-10-03 | 3.300 | 3.300 | 3.280 | 3.280 | 2.876 | 10,801 |
| 2024-10-02 | 3.360 | 3.380 | 3.260 | 3.300 | 2.893 | 21,200 |
| 2024-10-01 | 3.380 | 3.380 | 3.340 | 3.380 | 2.963 | 7,525 |
| 2024-09-30 | 3.360 | 3.380 | 3.340 | 3.380 | 2.963 | 29,202 |
| 2024-09-27 | 3.360 | 3.380 | 3.360 | 3.360 | 2.946 | 33,420 |
| 2024-09-26 | 3.380 | 3.380 | 3.360 | 3.360 | 2.946 | 4,701 |
| 2024-09-25 | 3.400 | 3.400 | 3.320 | 3.380 | 2.963 | 42,510 |
| 2024-09-24 | 3.380 | 3.400 | 3.340 | 3.400 | 2.981 | 31,921 |
| 2024-09-23 | 3.360 | 3.380 | 3.320 | 3.380 | 2.963 | 28,824 |
| 2024-09-20 | 3.340 | 3.400 | 3.300 | 3.380 | 2.963 | 45,265 |
| 2024-09-19 | 3.300 | 3.340 | 3.300 | 3.340 | 2.928 | 10,429 |
| 2024-09-18 | 3.240 | 3.340 | 3.240 | 3.300 | 2.893 | 73,292 |
| 2024-09-17 | 3.260 | 3.260 | 3.220 | 3.240 | 2.841 | 20,100 |
| 2024-09-16 | 3.240 | 3.280 | 3.200 | 3.280 | 2.876 | 31,001 |
| 2024-09-13 | 3.220 | 3.340 | 3.200 | 3.280 | 2.876 | 58,521 |
| 2024-09-12 | 3.200 | 3.280 | 3.200 | 3.240 | 2.841 | 17,201 |
| 2024-09-11 | 3.220 | 3.280 | 3.200 | 3.240 | 2.841 | 84,800 |
| 2024-09-10 | 3.200 | 3.280 | 3.200 | 3.280 | 2.876 | 26,730 |
| 2024-09-09 | 3.220 | 3.280 | 3.180 | 3.200 | 2.805 | 92,400 |
| 2024-09-06 | 3.260 | 3.280 | 3.180 | 3.180 | 2.788 | 145,278 |
| 2024-09-05 | 3.180 | 3.260 | 3.180 | 3.240 | 2.841 | 97,009 |
| 2024-09-04 | 3.200 | 3.240 | 3.180 | 3.200 | 2.805 | 29,500 |
| 2024-09-03 | 3.160 | 3.280 | 3.140 | 3.200 | 2.805 | 145,104 |
| 2024-09-02 | 3.200 | 3.200 | 3.160 | 3.180 | 2.788 | 73,601 |
| 2024-08-30 | 3.180 | 3.200 | 3.180 | 3.200 | 2.805 | 100,722 |
| 2024-08-29 | 3.220 | 3.240 | 3.140 | 3.200 | 2.805 | 168,900 |
| 2024-08-28 | 3.280 | 3.280 | 3.240 | 3.240 | 2.841 | 19,801 |
| 2024-08-27 | 3.280 | 3.300 | 3.200 | 3.240 | 2.841 | 87,702 |
| 2024-08-26 | 3.260 | 3.320 | 3.240 | 3.300 | 2.893 | 23,405 |
| 2024-08-23 | 3.320 | 3.320 | 3.200 | 3.260 | 2.858 | 130,503 |
| 2024-08-22 | 3.320 | 3.340 | 3.300 | 3.340 | 2.928 | 25,915 |
| 2024-08-21 | 3.340 | 3.340 | 3.300 | 3.340 | 2.928 | 8,213 |
| 2024-08-20 | 3.200 | 3.360 | 3.200 | 3.360 | 2.946 | 82,357 |
| 2024-08-19 | 3.280 | 3.280 | 3.200 | 3.200 | 2.805 | 226,012 |
| 2024-08-16 | 3.300 | 3.320 | 3.280 | 3.300 | 2.893 | 95,505 |
| 2024-08-15 | 3.380 | 3.380 | 3.300 | 3.320 | 2.911 | 48,402 |
| 2024-08-14 | 3.340 | 3.400 | 3.300 | 3.400 | 2.981 | 51,301 |
| 2024-08-13 | 3.360 | 3.420 | 3.320 | 3.380 | 2.963 | 4,503 |
| 2024-08-09 | 3.360 | 3.440 | 3.300 | 3.360 | 2.946 | 45,503 |
| 2024-08-08 | 3.300 | 3.460 | 3.300 | 3.300 | 2.893 | 123,505 |
| 2024-08-07 | 3.500 | 3.500 | 3.440 | 3.460 | 3.033 | 3,305 |
| 2024-08-06 | 3.440 | 3.480 | 3.400 | 3.420 | 2.998 | 40,402 |
| 2024-08-05 | 3.460 | 3.520 | 3.400 | 3.460 | 3.033 | 24,205 |
| 2024-08-02 | 3.480 | 3.480 | 3.460 | 3.480 | 3.051 | 27,702 |
| 2024-08-01 | 3.480 | 3.480 | 3.460 | 3.480 | 3.051 | 4,807 |
| 2024-07-31 | 3.500 | 3.500 | 3.440 | 3.500 | 3.068 | 29,207 |
| 2024-07-30 | 3.480 | 3.560 | 3.480 | 3.500 | 3.068 | 18,700 |
| 2024-07-26 | 3.460 | 3.520 | 3.460 | 3.480 | 3.051 | 2,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3500 THB |
| 2025-05-07 | 0.1400 THB |
| 2024-05-07 | 0.1900 THB |
| 2023-05-10 | 0.1800 THB |
| 2022-05-09 | 0.2200 THB |
| 2021-05-06 | 0.2800 THB |
| 2020-04-08 | 0.2000 THB |
| 2019-05-02 | 0.3300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.