AXTRART_AXTRA FUTURE CITY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.200 | 13.300 | 13.000 | 13.000 | 12.574 | 252,108 |
| 2026-04-21 | 13.200 | 13.300 | 13.100 | 13.300 | 12.865 | 589,717 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2212 THB |
| 2026-05-27 | 0.2096 THB |
| 2026-03-11 | 0.2194 THB |
| 2025-11-21 | 0.2185 THB |
| 2025-08-19 | 0.2169 THB |
| 2025-05-21 | 0.2903 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.