AXTRART_AXTRA FUTURE CITY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12.600	12.600	12.400	12.400	11.787	1,071,601
2026-01-20	12.800	12.800	12.500	12.500	11.882	1,312,079
2026-01-19	12.600	12.800	12.600	12.800	12.167	1,444,948
2026-01-16	12.400	12.700	12.400	12.700	12.072	2,052,867
2026-01-15	12.400	12.500	12.300	12.300	11.692	1,110,899
2026-01-14	12.500	12.600	12.500	12.500	11.882	465,934
2026-01-13	12.700	12.700	12.500	12.600	11.977	1,101,700
2026-01-12	13.000	13.000	12.500	12.700	12.072	526,800
2026-01-09	13.300	13.300	12.600	12.900	12.262	1,196,242
2026-01-08	13.300	13.300	13.200	13.300	12.642	402,363
2026-01-07	13.300	13.500	13.200	13.400	12.737	512,688
2026-01-06	13.400	13.500	13.300	13.400	12.737	641,432
2026-01-05	13.200	13.500	13.100	13.400	12.737	965,048
2025-12-30	13.000	13.200	13.000	13.200	12.547	608,507
2025-12-29	13.000	13.100	12.900	13.100	12.452	472,515
2025-12-26	13.000	13.100	12.900	13.100	12.452	641,635
2025-12-25	13.000	13.000	12.800	12.900	12.262	337,809
2025-12-24	12.800	13.000	12.800	13.000	12.357	1,096,401
2025-12-23	12.700	12.900	12.700	12.900	12.262	766,600
2025-12-22	12.700	12.700	12.600	12.700	12.072	151,004
2025-12-19	12.700	12.800	12.700	12.700	12.072	432,710
2025-12-18	12.600	12.700	12.600	12.700	12.072	80,359
2025-12-17	12.800	12.800	12.500	12.600	11.977	1,991,644
2025-12-16	12.900	12.900	12.700	12.800	12.167	337,201
2025-12-15	12.700	13.000	12.600	12.900	12.262	993,321
2025-12-12	12.600	12.700	12.500	12.700	12.072	3,221,495
2025-12-11	12.500	12.700	12.500	12.600	11.977	1,414,314
2025-12-09	12.700	12.800	12.400	12.400	11.787	1,181,608
2025-12-08	12.500	12.700	12.500	12.700	12.072	479,804
2025-12-04	12.600	12.600	12.400	12.500	11.882	576,451
2025-12-03	12.300	12.600	12.300	12.600	11.977	373,348
2025-12-02	12.400	12.600	11.900	12.500	11.882	2,490,249
2025-12-01	12.400	12.500	12.400	12.400	11.787	341,541
2025-11-28	12.400	12.400	12.300	12.400	11.787	86,800
2025-11-27	12.300	12.400	12.200	12.400	11.787	1,021,036
2025-11-26	12.500	12.500	12.300	12.300	11.692	1,093,419
2025-11-25	12.200	12.500	12.200	12.500	11.882	1,043,501
2025-11-24	12.300	12.300	12.200	12.300	11.692	113,002
2025-11-21	12.200	12.300	12.200	12.300	11.692	175,959
2025-11-20	12.400	12.500	12.300	12.300	11.484	491,869
2025-11-19	12.400	12.500	12.300	12.400	11.577	961,941
2025-11-18	12.500	12.600	12.300	12.300	11.484	1,261,604
2025-11-17	12.300	12.600	12.300	12.600	11.764	1,072,009
2025-11-14	12.700	12.700	12.300	12.300	11.484	1,259,013
2025-11-13	12.600	12.700	12.600	12.700	11.858	209,315
2025-11-12	12.600	12.700	12.600	12.700	11.858	248,820
2025-11-11	12.600	12.800	12.600	12.800	11.951	341,818
2025-11-10	12.500	12.700	12.400	12.600	11.764	2,561,731
2025-11-07	12.600	12.600	12.400	12.600	11.764	625,112
2025-11-06	12.500	12.600	12.400	12.600	11.764	709,349
2025-11-05	12.300	12.400	12.300	12.400	11.577	1,100,623
2025-11-04	12.300	12.400	12.200	12.300	11.484	555,228
2025-11-03	12.200	12.400	12.200	12.300	11.484	806,831
2025-10-31	12.200	12.300	12.200	12.300	11.484	890,450
2025-10-30	12.000	12.300	12.000	12.300	11.484	1,509,999
2025-10-29	12.200	12.200	12.000	12.000	11.204	602,817
2025-10-28	12.100	12.300	12.000	12.200	11.391	1,679,104
2025-10-27	12.100	12.200	12.000	12.100	11.297	1,141,557
2025-10-24	12.100	12.300	12.000	12.000	11.204	1,569,416
2025-10-22	12.200	12.300	12.100	12.200	11.391	889,933

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2212 THB
2026-05-27	0.2096 THB
2026-03-11	0.2194 THB
2025-11-21	0.2185 THB
2025-08-19	0.2169 THB
2025-05-21	0.2903 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.