AXTRART_AXTRA FUTURE CITY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	12.100	12.300	12.100	12.200	11.391	542,215
2025-10-20	12.200	12.200	12.000	12.100	11.297	2,407,971
2025-10-17	12.100	12.200	12.100	12.100	11.297	2,311,920
2025-10-16	12.200	12.200	12.100	12.200	11.391	323,876
2025-10-15	12.100	12.200	12.100	12.100	11.297	458,713
2025-10-14	12.100	12.200	12.100	12.200	11.391	446,900
2025-10-10	12.300	12.300	12.000	12.200	11.391	585,223
2025-10-09	12.200	12.300	12.200	12.300	11.484	516,001
2025-10-08	12.000	12.200	12.000	12.200	11.391	1,372,306
2025-10-07	12.200	12.500	12.000	12.000	11.204	1,853,629
2025-10-06	12.300	12.300	12.200	12.300	11.484	349,077
2025-10-03	12.200	12.300	12.200	12.200	11.391	324,132
2025-10-02	12.200	12.300	12.200	12.200	11.391	318,906
2025-10-01	12.200	12.300	12.100	12.300	11.484	211,849
2025-09-30	12.200	12.300	12.100	12.300	11.484	954,674
2025-09-29	12.000	12.300	11.900	12.300	11.484	393,509
2025-09-26	11.900	12.000	11.900	12.000	11.204	373,921
2025-09-25	12.000	12.000	11.900	12.000	11.204	68,459
2025-09-24	11.900	12.000	11.900	12.000	11.204	472,300
2025-09-23	11.800	12.000	11.800	11.900	11.111	809,702
2025-09-22	12.100	12.200	11.700	11.700	10.924	1,119,660
2025-09-19	12.200	12.200	12.100	12.200	11.391	1,490,100
2025-09-18	12.200	12.200	12.100	12.200	11.391	718,702
2025-09-17	12.200	12.300	12.200	12.300	11.484	759,741
2025-09-16	12.100	12.300	12.100	12.100	11.297	1,526,586
2025-09-15	12.100	12.200	12.000	12.200	11.391	1,666,300
2025-09-12	11.700	12.100	11.700	12.100	11.297	1,105,025
2025-09-11	11.800	11.800	11.600	11.700	10.924	385,451
2025-09-10	11.800	11.900	11.600	11.600	10.831	828,902
2025-09-09	11.400	11.800	11.400	11.800	11.017	600,862
2025-09-08	11.200	11.600	11.200	11.400	10.644	1,365,171
2025-09-05	11.200	11.200	11.100	11.100	10.364	1,155,502
2025-09-04	11.100	11.200	11.100	11.100	10.364	1,218,925
2025-09-03	11.300	11.300	11.100	11.100	10.364	1,843,274
2025-09-02	11.300	11.400	11.100	11.400	10.644	648,295
2025-09-01	11.200	11.400	11.100	11.400	10.644	507,746
2025-08-29	11.300	11.400	11.100	11.300	10.550	1,433,092
2025-08-28	11.300	11.400	11.200	11.400	10.644	855,744
2025-08-27	11.300	11.400	11.200	11.300	10.550	1,475,300
2025-08-26	11.300	11.300	11.200	11.300	10.550	1,185,607
2025-08-25	11.200	11.300	11.200	11.300	10.550	847,703
2025-08-22	11.300	11.300	11.100	11.100	10.364	866,810
2025-08-21	11.300	11.300	11.200	11.200	10.457	401,873
2025-08-20	11.300	11.400	11.200	11.300	10.550	396,206
2025-08-19	11.300	11.400	11.300	11.300	10.550	444,412
2025-08-18	11.700	11.700	11.500	11.600	10.628	1,530,545
2025-08-15	11.700	11.800	11.700	11.800	10.811	653,716
2025-08-14	12.200	12.200	11.700	11.700	10.720	1,705,734
2025-08-13	11.800	12.200	11.700	12.000	10.994	974,914
2025-08-08	11.600	11.800	11.500	11.800	10.811	1,143,421
2025-08-07	11.800	11.900	11.600	11.600	10.628	465,339
2025-08-06	11.500	11.900	11.500	11.800	10.811	1,201,650
2025-08-05	11.100	11.500	11.100	11.500	10.536	732,852
2025-08-04	11.200	11.300	11.100	11.100	10.170	634,700
2025-08-01	11.400	11.400	11.200	11.200	10.262	610,672
2025-07-31	11.400	11.400	11.200	11.400	10.445	3,098,775
2025-07-30	11.400	11.600	11.400	11.400	10.445	934,702
2025-07-29	11.500	11.600	11.300	11.400	10.445	854,582
2025-07-25	11.500	11.500	11.400	11.500	10.536	662,400
2025-07-24	11.600	11.600	11.400	11.500	10.536	400,855

← NewerPage 5 of 8 · 448 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2212 THB
2026-05-27	0.2096 THB
2026-03-11	0.2194 THB
2025-11-21	0.2185 THB
2025-08-19	0.2169 THB
2025-05-21	0.2903 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.