AXTRART_AXTRA FUTURE CITY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	11.500	11.700	11.500	11.500	10.536	1,023,740
2025-07-22	11.400	11.800	11.400	11.500	10.536	2,600,278
2025-07-21	11.700	11.700	11.300	11.400	10.445	1,675,233
2025-07-18	11.400	11.700	11.300	11.700	10.720	1,724,611
2025-07-17	11.200	11.400	11.100	11.400	10.445	1,560,066
2025-07-16	11.000	11.300	10.900	11.200	10.262	1,287,863
2025-07-15	10.900	11.100	10.900	11.000	10.078	2,102,415
2025-07-14	10.800	11.000	10.700	10.800	9.895	2,469,416
2025-07-11	10.900	10.900	10.700	10.800	9.895	1,660,605
2025-07-09	11.000	11.000	10.800	10.900	9.987	1,161,504
2025-07-08	11.000	11.000	10.900	11.000	10.078	441,220
2025-07-07	10.900	11.000	10.800	11.000	10.078	1,193,115
2025-07-04	11.000	11.000	10.800	10.900	9.987	1,824,946
2025-07-03	11.000	11.100	10.900	11.000	10.078	1,501,399
2025-07-02	11.200	11.200	11.000	11.000	10.078	1,641,400
2025-07-01	11.100	11.200	11.000	11.200	10.262	1,855,246
2025-06-30	11.000	11.100	10.900	11.100	10.170	2,996,444
2025-06-27	10.900	11.000	10.800	11.000	10.078	5,261,216
2025-06-26	11.000	11.000	10.800	10.900	9.987	3,027,100
2025-06-25	10.900	11.000	10.900	11.000	10.078	1,224,959
2025-06-24	11.000	11.000	10.800	11.000	10.078	3,666,649
2025-06-23	11.100	11.100	10.800	10.900	9.987	1,190,709
2025-06-20	11.000	11.300	11.000	11.100	10.170	966,903
2025-06-19	11.300	11.300	10.900	11.000	10.078	1,093,122
2025-06-18	11.300	11.400	11.200	11.300	10.353	480,000
2025-06-17	11.300	11.400	11.200	11.300	10.353	843,043
2025-06-16	11.500	11.500	11.200	11.300	10.353	620,455
2025-06-13	11.400	11.500	11.400	11.400	10.445	355,501
2025-06-12	11.500	11.600	11.400	11.400	10.445	1,646,018
2025-06-11	11.400	11.600	11.400	11.500	10.536	662,102
2025-06-10	11.500	11.500	11.400	11.400	10.445	1,458,413
2025-06-09	11.800	11.900	11.400	11.400	10.445	1,473,984
2025-06-06	11.700	11.900	11.700	11.800	10.811	1,206,443
2025-06-05	12.000	12.000	11.600	11.700	10.720	3,138,229
2025-06-04	12.400	12.500	11.900	12.000	10.994	1,271,925
2025-05-30	12.300	12.500	12.300	12.400	11.361	658,143
2025-05-29	12.300	12.400	12.300	12.300	11.269	944,820
2025-05-28	12.300	12.400	12.200	12.300	11.269	517,295
2025-05-27	12.300	12.500	12.200	12.500	11.453	227,445
2025-05-26	12.300	12.400	12.200	12.200	11.178	605,373
2025-05-23	12.400	12.500	12.200	12.500	11.453	610,817
2025-05-22	12.100	12.400	12.100	12.400	11.361	835,446
2025-05-21	11.900	12.200	11.900	12.100	11.086	1,217,882
2025-05-20	12.300	12.500	12.300	12.500	11.187	956,745
2025-05-19	12.300	12.500	12.200	12.300	11.008	360,545
2025-05-16	12.300	12.600	12.100	12.400	11.097	1,458,169
2025-05-15	12.300	12.400	12.300	12.300	11.008	437,087
2025-05-14	12.300	12.300	12.100	12.300	11.008	358,213
2025-05-13	12.500	12.600	12.100	12.200	10.918	973,433
2025-05-09	12.400	12.600	11.800	12.300	11.008	1,539,500
2025-05-08	12.400	12.400	12.200	12.400	11.097	440,301
2025-05-07	12.300	12.500	12.300	12.300	11.008	166,720
2025-05-06	12.100	12.300	12.100	12.300	11.008	555,500
2025-05-02	12.200	12.300	12.200	12.200	10.918	424,603
2025-04-30	12.200	12.300	12.100	12.100	10.829	302,651
2025-04-29	12.100	12.200	12.100	12.200	10.918	74,008
2025-04-28	12.100	12.200	12.100	12.100	10.829	207,435
2025-04-25	12.300	12.300	12.000	12.100	10.829	132,201
2025-04-24	12.200	12.300	12.100	12.200	10.918	317,701
2025-04-23	12.100	12.300	12.100	12.200	10.918	888,178

← NewerPage 6 of 8 · 448 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2212 THB
2026-05-27	0.2096 THB
2026-03-11	0.2194 THB
2025-11-21	0.2185 THB
2025-08-19	0.2169 THB
2025-05-21	0.2903 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.