AXTRART_AXTRA FUTURE CITY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	11.800	12.100	11.800	12.000	10.739	1,193,199
2025-04-21	11.800	12.000	11.800	11.800	10.560	1,583,497
2025-04-18	11.700	11.900	11.700	11.800	10.560	950,686
2025-04-17	12.000	12.000	11.800	11.800	10.560	880,810
2025-04-16	11.900	12.000	11.800	12.000	10.739	445,485
2025-04-11	11.500	12.000	11.300	11.800	10.560	1,224,388
2025-04-10	11.300	11.700	11.300	11.600	10.381	827,542
2025-04-09	11.600	11.700	10.900	11.100	9.934	3,019,155
2025-04-08	12.000	12.000	11.500	11.600	10.381	1,918,393
2025-04-04	12.000	12.200	11.900	12.200	10.918	1,010,270
2025-04-03	12.000	12.100	12.000	12.100	10.829	164,903
2025-04-02	12.000	12.100	11.900	12.100	10.829	560,894
2025-04-01	11.900	12.100	11.900	12.100	10.829	298,300
2025-03-31	11.900	12.000	11.900	11.900	10.650	376,015
2025-03-28	12.100	12.100	12.000	12.000	10.739	112,820
2025-03-27	12.100	12.200	12.000	12.100	10.829	407,704
2025-03-26	12.000	12.200	12.000	12.200	10.918	488,267
2025-03-25	11.900	12.000	11.900	12.000	10.739	122,425
2025-03-24	11.900	12.000	11.800	11.900	10.650	667,331
2025-03-21	12.200	12.300	11.800	11.800	10.560	2,620,456
2025-03-20	12.100	12.200	12.000	12.200	10.918	409,801
2025-03-19	11.900	12.200	11.900	12.200	10.918	2,148,420
2025-03-18	11.900	12.000	11.900	12.000	10.739	637,316
2025-03-17	12.000	12.100	11.900	11.900	10.650	2,427,320
2025-03-14	11.800	12.000	11.800	12.000	10.739	946,402
2025-03-13	11.700	11.900	11.600	11.800	10.560	913,806
2025-03-12	11.700	11.800	11.700	11.700	10.471	658,625
2025-03-11	11.800	11.800	11.700	11.700	10.471	510,576
2025-03-10	11.700	11.900	11.700	11.900	10.650	324,719
2025-03-07	11.700	11.800	11.700	11.700	10.471	529,304
2025-03-06	11.900	11.900	11.700	11.700	10.471	938,820
2025-03-05	11.800	12.200	11.800	12.000	10.739	853,967
2025-03-04	11.600	11.900	11.600	11.800	10.560	676,402
2025-03-03	11.900	12.000	11.600	11.800	10.560	681,349
2025-02-28	11.700	11.900	11.500	11.900	10.650	693,069
2025-02-27	11.800	12.200	11.500	11.700	10.471	2,804,621
2025-02-26	11.000	11.800	11.000	11.800	10.560	1,337,714
2025-02-25	11.000	11.100	10.900	11.000	9.844	1,439,084
2025-02-24	11.100	11.200	10.800	11.200	10.023	555,914
2025-02-21	11.200	11.200	11.000	11.100	9.934	472,210
2025-02-20	11.000	11.400	10.900	11.200	10.023	1,390,217
2025-02-19	10.700	11.200	10.700	11.200	10.023	1,953,318
2025-02-18	10.700	10.700	10.600	10.700	9.576	1,673,016
2025-02-17	10.700	10.800	10.600	10.700	9.576	951,626
2025-02-14	10.800	10.800	10.700	10.800	9.665	1,428,206
2025-02-13	10.800	10.900	10.600	10.800	9.665	2,592,015
2025-02-11	10.700	11.000	10.700	10.800	9.665	1,162,140
2025-02-10	10.700	10.900	10.600	10.600	9.486	435,414
2025-02-07	10.600	10.700	10.500	10.700	9.576	1,472,905
2025-02-06	10.700	10.800	10.600	10.700	9.576	1,346,371
2025-02-05	10.600	10.800	10.600	10.700	9.576	559,191
2025-02-04	10.700	10.700	10.500	10.600	9.486	1,979,852
2025-02-03	10.900	10.900	10.500	10.600	9.486	3,469,562
2025-01-31	11.000	11.100	10.800	11.000	9.844	1,039,291
2025-01-30	11.400	11.500	11.000	11.000	9.844	2,653,710
2025-01-29	11.300	11.500	11.300	11.400	10.202	465,215
2025-01-28	11.300	11.400	11.200	11.300	10.113	88,022
2025-01-27	11.100	11.300	11.100	11.300	10.113	234,487
2025-01-24	10.900	11.100	10.700	11.000	9.844	2,068,925
2025-01-23	11.100	11.100	10.900	10.900	9.755	3,422,322

← NewerPage 7 of 8 · 448 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2212 THB
2026-05-27	0.2096 THB
2026-03-11	0.2194 THB
2025-11-21	0.2185 THB
2025-08-19	0.2169 THB
2025-05-21	0.2903 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.