AXTRART_AXTRA FUTURE CITY historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	11.200	11.200	11.000	11.100	9.934	1,597,297
2025-01-21	11.300	11.300	11.100	11.200	10.023	1,966,841
2025-01-20	11.300	11.400	11.100	11.200	10.023	2,162,144
2025-01-17	11.700	11.800	11.300	11.300	10.113	1,965,346
2025-01-16	11.700	11.900	11.500	11.700	10.471	1,325,155
2025-01-15	11.800	11.800	11.600	11.700	10.471	992,139
2025-01-14	11.800	12.000	11.700	12.000	10.739	1,082,600
2025-01-13	11.700	11.800	11.500	11.800	10.560	550,729
2025-01-10	11.700	11.800	11.500	11.600	10.381	250,809
2025-01-09	11.600	11.700	11.300	11.700	10.471	1,618,460
2025-01-08	11.500	11.700	11.400	11.600	10.381	586,325
2025-01-07	11.400	11.600	11.100	11.400	10.202	1,827,267
2025-01-06	11.500	11.700	11.400	11.400	10.202	701,966
2025-01-03	11.700	11.700	11.500	11.500	10.292	2,818,732
2025-01-02	12.100	12.100	11.600	11.700	10.471	696,552
2024-12-30	11.900	12.100	11.800	12.000	10.739	274,041
2024-12-27	11.700	11.900	11.600	11.900	10.650	250,891
2024-12-26	11.800	11.800	11.500	11.600	10.381	1,717,829
2024-12-25	12.000	12.000	11.700	11.800	10.560	341,302
2024-12-24	11.400	12.000	11.400	12.000	10.739	176,201
2024-12-23	11.700	11.800	11.400	11.400	10.202	1,989,101
2024-12-20	11.800	11.800	11.400	11.600	10.381	1,837,745
2024-12-19	12.100	12.100	11.800	11.800	10.560	1,862,932
2024-12-18	12.200	12.300	12.100	12.100	10.829	1,858,240
2024-12-17	12.700	12.800	12.100	12.100	10.829	2,586,961
2024-12-16	13.000	13.100	12.700	12.700	11.366	3,405,771
2024-12-13	12.700	13.100	12.700	13.100	11.724	350,412
2024-12-12	12.900	13.000	12.600	12.700	11.366	651,441

← NewerPage 8 of 8 · 448 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.