Begistics Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.040	0.020	0.030	0.030	15,409,082
2026-10-19	0.030	0.040	0.030	0.030	0.030	4,684,383
2026-10-15	0.030	0.040	0.030	0.030	0.030	3,105,300
2026-10-14	0.030	0.040	0.030	0.030	0.030	5,676,700
2026-10-12	0.030	0.040	0.020	0.030	0.030	4,684,800
2026-10-09	0.040	0.040	0.030	0.030	0.030	3,210,709
2026-10-08	0.030	0.040	0.030	0.030	0.030	4,638,167
2026-10-07	0.030	0.040	0.030	0.030	0.030	629,355
2026-10-06	0.030	0.040	0.030	0.030	0.030	7,583,134
2026-10-05	0.030	0.040	0.030	0.030	0.030	758,247
2026-10-02	0.030	0.040	0.020	0.030	0.030	9,118,759
2026-10-01	0.030	0.040	0.030	0.030	0.030	4,894,332
2026-09-30	0.040	0.040	0.030	0.030	0.030	90,285,700
2026-09-29	0.040	0.040	0.030	0.040	0.040	365,700
2026-09-28	0.030	0.040	0.030	0.030	0.030	610,400
2026-09-25	0.040	0.040	0.030	0.040	0.040	585,811
2026-09-24	0.040	0.040	0.030	0.030	0.030	7,674,770
2026-09-23	0.030	0.040	0.030	0.030	0.030	1,279,254
2026-09-22	0.040	0.040	0.030	0.030	0.030	3,552,999
2026-09-21	0.030	0.040	0.030	0.030	0.030	1,587,971
2026-09-18	0.030	0.040	0.030	0.030	0.030	1,331,077
2026-09-17	0.030	0.040	0.030	0.030	0.030	1,397,700
2026-09-16	0.040	0.040	0.020	0.030	0.030	15,227,316
2026-09-15	0.030	0.040	0.030	0.030	0.030	6,188,100
2026-09-14	0.030	0.040	0.030	0.030	0.030	623,004
2026-09-11	0.040	0.040	0.030	0.030	0.030	2,670,840
2026-09-10	0.030	0.040	0.030	0.040	0.040	543,445
2026-09-09	0.030	0.040	0.020	0.030	0.030	3,988,166
2026-09-08	0.040	0.040	0.030	0.030	0.030	5,143,761
2026-09-07	0.030	0.040	0.030	0.030	0.030	5,090,509
2026-09-04	0.030	0.040	0.020	0.030	0.030	5,992,589
2026-09-03	0.030	0.040	0.030	0.030	0.030	2,676,583
2026-09-02	0.030	0.040	0.020	0.030	0.030	23,693,977
2026-09-01	0.030	0.040	0.020	0.030	0.030	11,182,568
2026-08-31	0.030	0.040	0.020	0.030	0.030	15,536,056
2026-08-28	0.030	0.040	0.020	0.030	0.030	43,781,363
2026-08-27	0.030	0.040	0.030	0.030	0.030	1,319,024
2026-08-26	0.030	0.040	0.030	0.030	0.030	1,537,931
2026-08-25	0.030	0.040	0.030	0.030	0.030	1,505,101
2026-08-24	0.030	0.040	0.030	0.030	0.030	4,040,277
2026-08-21	0.030	0.040	0.030	0.030	0.030	2,421,627
2026-08-20	0.030	0.040	0.030	0.030	0.030	2,110,019
2026-08-19	0.030	0.040	0.030	0.040	0.040	732,766
2026-08-18	0.030	0.040	0.030	0.030	0.030	3,788,143
2026-08-17	0.030	0.040	0.020	0.030	0.030	31,977,844
2026-08-14	0.030	0.040	0.030	0.030	0.030	1,702,656
2026-08-13	0.030	0.040	0.030	0.030	0.030	328,688
2026-08-11	0.040	0.040	0.030	0.040	0.040	1,238,885
2026-08-10	0.030	0.040	0.030	0.030	0.030	4,846,566
2026-08-07	0.030	0.040	0.030	0.030	0.030	3,385,910
2026-08-06	0.030	0.040	0.030	0.030	0.030	574,669
2026-08-05	0.040	0.040	0.030	0.040	0.040	1,739,007
2026-08-04	0.030	0.040	0.030	0.040	0.040	8,988,532
2026-08-03	0.030	0.040	0.030	0.030	0.030	16,262,562
2026-07-31	0.040	0.040	0.030	0.040	0.040	468,169
2026-07-30	0.040	0.040	0.030	0.030	0.030	212,555
2026-07-27	0.030	0.040	0.030	0.030	0.030	2,946,526
2026-07-24	0.030	0.040	0.030	0.030	0.030	246,299
2026-07-23	0.030	0.040	0.030	0.040	0.040	260,795
2026-07-22	0.030	0.040	0.030	0.040	0.040	249,634

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.