Begistics Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.030	0.040	0.030	0.040	0.040	233,476
2026-07-20	0.040	0.040	0.030	0.030	0.030	1,372,862
2026-07-17	0.030	0.040	0.030	0.030	0.030	911,317
2026-07-16	0.040	0.040	0.030	0.030	0.030	751,417
2026-07-15	0.030	0.040	0.030	0.040	0.040	944,348
2026-07-14	0.030	0.040	0.030	0.030	0.030	864,853
2026-07-13	0.040	0.040	0.030	0.030	0.030	405,393
2026-07-10	0.040	0.040	0.030	0.040	0.040	887,593
2026-07-09	0.030	0.040	0.030	0.040	0.040	2,844,499
2026-07-08	0.040	0.040	0.030	0.030	0.030	1,009,483
2026-07-07	0.030	0.040	0.030	0.040	0.040	1,343,803
2026-07-06	0.030	0.040	0.030	0.040	0.040	1,336,531
2026-07-03	0.030	0.040	0.030	0.040	0.040	1,097,121
2026-07-02	0.030	0.040	0.030	0.030	0.030	1,410,121
2026-07-01	0.030	0.040	0.030	0.030	0.030	772,999
2026-06-30	0.030	0.040	0.030	0.030	0.030	1,788,577
2026-06-29	0.040	0.040	0.030	0.030	0.030	1,454,680
2026-06-26	0.040	0.040	0.030	0.040	0.040	3,020,834
2026-06-25	0.030	0.040	0.030	0.030	0.030	191,754
2026-06-24	0.030	0.040	0.030	0.040	0.040	1,035,102
2026-06-23	0.040	0.040	0.030	0.030	0.030	764,846
2026-06-22	0.040	0.040	0.030	0.040	0.040	1,564,686
2026-06-19	0.030	0.040	0.030	0.030	0.030	1,261,450
2026-06-18	0.030	0.040	0.030	0.030	0.030	600,720
2026-06-17	0.030	0.040	0.030	0.030	0.030	2,314,656
2026-06-16	0.030	0.040	0.030	0.040	0.040	1,362,184
2026-06-15	0.040	0.040	0.030	0.040	0.040	1,053,682
2026-06-12	0.030	0.040	0.030	0.040	0.040	3,143,784
2026-06-11	0.040	0.040	0.030	0.040	0.040	1,507,207
2026-06-10	0.030	0.040	0.030	0.030	0.030	5,079,601
2026-06-09	0.030	0.040	0.030	0.030	0.030	1,528,450
2026-06-08	0.040	0.040	0.030	0.030	0.030	784,983
2026-06-05	0.030	0.040	0.030	0.040	0.040	1,013,369
2026-06-04	0.030	0.040	0.030	0.030	0.030	1,371,149
2026-06-02	0.030	0.040	0.030	0.040	0.040	1,144,817
2026-05-29	0.030	0.040	0.030	0.040	0.040	122,539
2026-05-28	0.030	0.040	0.030	0.040	0.040	3,233,344
2026-05-27	0.030	0.040	0.030	0.030	0.030	1,125,562
2026-05-26	0.030	0.040	0.030	0.030	0.030	93,868
2026-05-25	0.030	0.040	0.030	0.030	0.030	488,709
2026-05-22	0.040	0.040	0.030	0.040	0.040	1,553,026
2026-05-21	0.030	0.040	0.030	0.030	0.030	4,446,863
2026-05-20	0.030	0.040	0.030	0.030	0.030	372,045
2026-05-19	0.030	0.040	0.030	0.040	0.040	2,149,477
2026-05-18	0.030	0.040	0.030	0.030	0.030	4,575,165
2026-05-15	0.040	0.040	0.030	0.040	0.040	503,435
2026-05-14	0.040	0.040	0.030	0.040	0.040	18,855,689
2026-05-13	0.030	0.040	0.030	0.040	0.040	535,699
2026-05-12	0.030	0.040	0.030	0.040	0.040	366,882
2026-05-11	0.040	0.040	0.030	0.040	0.040	382,404
2026-05-08	0.040	0.040	0.030	0.030	0.030	445,513
2026-05-07	0.030	0.040	0.030	0.040	0.040	488,865
2026-05-06	0.030	0.040	0.030	0.030	0.030	316,399
2026-05-05	0.040	0.040	0.030	0.030	0.030	451,444
2026-04-30	0.040	0.040	0.030	0.040	0.040	2,980,762
2026-04-29	0.030	0.040	0.030	0.030	0.030	1,890,080
2026-04-28	0.030	0.040	0.030	0.030	0.030	673,766
2026-04-27	0.040	0.040	0.030	0.030	0.030	4,478,318
2026-04-24	0.030	0.040	0.030	0.030	0.030	4,037,271
2026-04-23	0.030	0.040	0.030	0.040	0.040	3,175,398

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.