Begistics Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.030	0.040	0.030	0.040	0.040	1,474,890
2026-04-21	0.030	0.040	0.030	0.030	0.030	629,841
2026-04-20	0.040	0.040	0.030	0.040	0.040	17,065,301
2026-04-17	0.040	0.040	0.030	0.040	0.040	195,299
2026-04-16	0.030	0.040	0.030	0.040	0.040	242,856
2026-04-10	0.030	0.040	0.030	0.040	0.040	3,159,102
2026-04-09	0.030	0.040	0.030	0.030	0.030	2,534,928
2026-04-08	0.040	0.040	0.030	0.030	0.030	3,496,152
2026-04-07	0.040	0.040	0.030	0.040	0.040	9,210,371
2026-04-03	0.030	0.040	0.030	0.040	0.040	1,036,183
2026-04-02	0.040	0.040	0.030	0.040	0.040	754,385
2026-04-01	0.040	0.040	0.030	0.040	0.040	1,174,125
2026-03-31	0.040	0.040	0.030	0.040	0.040	10,405,230
2026-03-30	0.040	0.040	0.030	0.040	0.040	1,095,442
2026-03-27	0.040	0.040	0.030	0.040	0.040	275,500
2026-03-26	0.040	0.040	0.030	0.040	0.040	442,217
2026-03-25	0.040	0.040	0.030	0.040	0.040	184,371
2026-03-24	0.040	0.040	0.030	0.040	0.040	4,320,205
2026-03-23	0.040	0.040	0.030	0.040	0.040	2,368,699
2026-03-20	0.040	0.040	0.030	0.040	0.040	870,454
2026-03-19	0.040	0.040	0.030	0.040	0.040	1,591,043
2026-03-18	0.040	0.040	0.030	0.040	0.040	490,944
2026-03-17	0.040	0.040	0.030	0.040	0.040	5,002,567
2026-03-16	0.040	0.040	0.030	0.040	0.040	318,456
2026-03-13	0.040	0.040	0.030	0.040	0.040	1,491,734
2026-03-12	0.040	0.040	0.030	0.040	0.040	3,787,001
2026-03-11	0.030	0.040	0.030	0.040	0.040	114,567
2026-03-10	0.040	0.040	0.030	0.040	0.040	440,274
2026-03-09	0.040	0.040	0.030	0.040	0.040	763,813
2026-03-06	0.040	0.040	0.030	0.040	0.040	8,977,221
2026-03-05	0.040	0.050	0.030	0.040	0.040	4,107,903
2026-03-04	0.040	0.050	0.040	0.040	0.040	17,563,439
2026-03-02	0.040	0.050	0.030	0.050	0.050	21,358,520
2026-02-27	0.050	0.050	0.040	0.040	0.040	1,302,734
2026-02-26	0.040	0.050	0.040	0.040	0.040	36,342,781
2026-02-25	0.040	0.050	0.040	0.040	0.040	7,940,533
2026-02-24	0.040	0.050	0.040	0.040	0.040	2,518,879
2026-02-23	0.040	0.050	0.040	0.050	0.050	187,533
2026-02-20	0.050	0.050	0.040	0.050	0.050	3,495,680
2026-02-19	0.040	0.050	0.040	0.040	0.040	2,099,781
2026-02-18	0.040	0.050	0.040	0.050	0.050	796,470
2026-02-17	0.040	0.050	0.040	0.040	0.040	2,122,855
2026-02-16	0.040	0.050	0.040	0.040	0.040	2,865,198
2026-02-13	0.040	0.050	0.030	0.040	0.040	6,742,248
2026-02-12	0.040	0.040	0.030	0.040	0.040	1,262,244
2026-02-11	0.040	0.040	0.030	0.040	0.040	2,842,943
2026-02-10	0.040	0.040	0.030	0.040	0.040	3,339,825
2026-02-09	0.040	0.040	0.030	0.040	0.040	6,605,260
2026-02-06	0.040	0.040	0.030	0.040	0.040	151,072
2026-02-05	0.030	0.040	0.030	0.040	0.040	2,295,844
2026-02-04	0.040	0.040	0.030	0.040	0.040	201,771
2026-02-03	0.040	0.040	0.030	0.040	0.040	614,377
2026-02-02	0.030	0.040	0.030	0.040	0.040	717,467
2026-01-30	0.040	0.040	0.030	0.040	0.040	294,398
2026-01-29	0.040	0.040	0.030	0.040	0.040	1,106,243
2026-01-28	0.030	0.040	0.030	0.040	0.040	6,731,077
2026-01-27	0.040	0.040	0.030	0.040	0.040	2,285,229
2026-01-26	0.040	0.040	0.030	0.040	0.040	3,220,233
2026-01-23	0.040	0.040	0.040	0.040	0.040	789,652
2026-01-22	0.040	0.040	0.030	0.040	0.040	1,740,633

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.