Begistics Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.040	0.050	0.030	0.040	0.040	2,811,012
2026-01-20	0.040	0.040	0.030	0.040	0.040	3,028,655
2026-01-19	0.050	0.050	0.030	0.040	0.040	2,563,402
2026-01-16	0.040	0.050	0.030	0.040	0.040	1,164,006
2026-01-15	0.040	0.050	0.040	0.040	0.040	596,029
2026-01-14	0.050	0.050	0.040	0.040	0.040	2,376,777
2026-01-13	0.040	0.050	0.040	0.040	0.040	658,266
2026-01-12	0.040	0.050	0.030	0.040	0.040	8,793,576
2026-01-09	0.040	0.050	0.030	0.040	0.040	6,385,579
2026-01-08	0.040	0.050	0.030	0.040	0.040	1,844,252
2026-01-07	0.040	0.050	0.030	0.040	0.040	1,321,906
2026-01-06	0.040	0.050	0.040	0.040	0.040	526,833
2026-01-05	0.040	0.050	0.030	0.040	0.040	2,007,522
2025-12-30	0.040	0.050	0.040	0.040	0.040	888,056
2025-12-29	0.040	0.050	0.040	0.040	0.040	753,967
2025-12-26	0.040	0.050	0.040	0.040	0.040	135,313
2025-12-25	0.040	0.050	0.040	0.040	0.040	1,580,621
2025-12-24	0.040	0.050	0.040	0.050	0.050	1,005,994
2025-12-23	0.040	0.050	0.030	0.040	0.040	2,373,300
2025-12-22	0.040	0.050	0.030	0.040	0.040	1,183,945
2025-12-19	0.040	0.050	0.040	0.040	0.040	1,320,053
2025-12-18	0.040	0.050	0.030	0.040	0.040	4,212,467
2025-12-17	0.040	0.040	0.030	0.040	0.040	23,556,131
2025-12-16	0.040	0.040	0.030	0.040	0.040	29,001,180
2025-12-15	0.040	0.050	0.030	0.040	0.040	21,697,449
2025-12-12	0.040	0.050	0.040	0.040	0.040	3,657,098
2025-12-11	0.040	0.050	0.040	0.040	0.040	1,297,307
2025-12-09	0.050	0.050	0.040	0.040	0.040	974,057
2025-12-08	0.040	0.050	0.040	0.050	0.050	1,509,087
2025-12-04	0.040	0.050	0.040	0.040	0.040	171,238
2025-12-03	0.050	0.050	0.040	0.040	0.040	1,119,546
2025-12-02	0.040	0.050	0.040	0.050	0.050	1,088,700
2025-12-01	0.050	0.050	0.040	0.040	0.040	1,211,887
2025-11-28	0.040	0.050	0.040	0.040	0.040	1,299,630
2025-11-27	0.050	0.050	0.040	0.040	0.040	527,763
2025-11-26	0.040	0.050	0.040	0.050	0.050	875,225
2025-11-25	0.040	0.050	0.040	0.040	0.040	797,146
2025-11-24	0.050	0.050	0.040	0.050	0.050	297,883
2025-11-21	0.040	0.050	0.040	0.040	0.040	1,095,994
2025-11-20	0.040	0.050	0.040	0.040	0.040	3,111,541
2025-11-19	0.040	0.050	0.040	0.050	0.050	4,617,357
2025-11-18	0.050	0.050	0.040	0.040	0.040	1,949,277
2025-11-17	0.040	0.050	0.040	0.050	0.050	1,976,332
2025-11-14	0.040	0.050	0.040	0.040	0.040	1,870,773
2025-11-13	0.040	0.050	0.040	0.050	0.050	346,572
2025-11-12	0.050	0.050	0.040	0.040	0.040	328,755
2025-11-11	0.050	0.050	0.040	0.050	0.050	644,152
2025-11-10	0.050	0.050	0.040	0.050	0.050	734,174
2025-11-07	0.050	0.050	0.040	0.050	0.050	2,230,169
2025-11-06	0.050	0.050	0.040	0.040	0.040	662,960
2025-11-05	0.040	0.050	0.040	0.040	0.040	676,203
2025-11-04	0.040	0.050	0.040	0.040	0.040	876,196
2025-11-03	0.040	0.050	0.040	0.050	0.050	448,001
2025-10-31	0.050	0.050	0.040	0.050	0.050	788,568
2025-10-30	0.040	0.050	0.040	0.050	0.050	5,199,909
2025-10-29	0.040	0.050	0.040	0.050	0.050	1,212,769
2025-10-28	0.040	0.050	0.040	0.040	0.040	561,575
2025-10-27	0.040	0.050	0.040	0.040	0.040	645,532
2025-10-24	0.050	0.050	0.040	0.040	0.040	606,771
2025-10-22	0.040	0.050	0.040	0.050	0.050	696,905

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.