Bangkok Airways Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 13.700 | 13.900 | 13.600 | 13.800 | 13.409 | 6,175,473 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5500 THB |
| 2026-03-11 | 0.7000 THB |
| 2025-09-10 | 0.5000 THB |
| 2025-03-12 | 0.7000 THB |
| 2024-09-04 | 0.6000 THB |
| 2024-03-06 | 0.5000 THB |
| 2023-11-24 | 0.5000 THB |
| 2020-03-11 | 0.1000 THB |
| 2019-03-12 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.