Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.800 | 10.800 | 10.700 | 10.700 | 10.700 | 17,555 |
| 2026-07-23 | 11.300 | 11.300 | 11.100 | 11.100 | 11.100 | 43,178 |
| 2026-07-22 | 11.300 | 11.300 | 10.900 | 11.000 | 11.000 | 259,734 |
| 2026-07-21 | 11.300 | 11.700 | 11.300 | 11.400 | 11.400 | 56,670 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0968 CNY |
| 2025-06-11 | 0.1788 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.