Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12.000 | 12.000 | 12.000 | 12.000 | 11.901 | 0 |
| 2026-04-30 | 12.000 | 12.200 | 12.000 | 12.000 | 11.901 | 7,429 |
| 2026-04-29 | 12.200 | 12.500 | 12.200 | 12.500 | 12.397 | 42,800 |
| 2026-04-28 | 12.200 | 12.200 | 12.000 | 12.100 | 12.000 | 12,806 |
| 2026-04-27 | 12.300 | 12.400 | 12.300 | 12.400 | 12.298 | 19,318 |
| 2026-04-24 | 12.200 | 12.500 | 12.200 | 12.500 | 12.397 | 28,672 |
| 2026-04-23 | 12.400 | 12.400 | 12.200 | 12.300 | 12.199 | 28,322 |
| 2026-04-22 | 12.300 | 12.500 | 12.200 | 12.500 | 12.397 | 39,799 |
| 2026-04-21 | 12.600 | 12.900 | 12.400 | 12.900 | 12.794 | 28,722 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0968 CNY |
| 2025-06-11 | 0.1788 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.