Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.740 | 4.740 | 4.700 | 4.740 | 4.740 | 11,606 |
| 2026-07-23 | 4.940 | 4.960 | 4.940 | 4.960 | 4.960 | 1,410 |
| 2026-07-22 | 4.980 | 4.980 | 4.840 | 4.840 | 4.840 | 46,757 |
| 2026-07-21 | 5.050 | 5.100 | 5.050 | 5.050 | 5.050 | 3,098 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0426 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.