Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.350 | 5.350 | 5.350 | 5.350 | 5.304 | 0 |
| 2026-04-30 | 5.350 | 5.350 | 5.250 | 5.350 | 5.304 | 4,698 |
| 2026-04-29 | 5.350 | 5.500 | 5.350 | 5.500 | 5.453 | 5,963 |
| 2026-04-28 | 5.350 | 5.350 | 5.250 | 5.350 | 5.304 | 12,699 |
| 2026-04-27 | 5.400 | 5.450 | 5.400 | 5.400 | 5.354 | 3,803 |
| 2026-04-24 | 5.450 | 5.500 | 5.450 | 5.500 | 5.453 | 106,140 |
| 2026-04-23 | 5.450 | 5.450 | 5.400 | 5.400 | 5.354 | 2,706 |
| 2026-04-22 | 5.400 | 5.450 | 5.400 | 5.400 | 5.354 | 183,902 |
| 2026-04-21 | 5.550 | 5.550 | 5.550 | 5.550 | 5.502 | 1,685 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0426 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.