Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 6.850 | 6.900 | 6.750 | 6.850 | 6.791 | 7,247 |
| 2025-10-31 | 7.050 | 7.050 | 6.900 | 7.000 | 6.940 | 8,952 |
| 2025-10-30 | 7.200 | 7.300 | 7.100 | 7.150 | 7.089 | 200,179 |
| 2025-10-29 | 7.200 | 7.250 | 7.200 | 7.250 | 7.188 | 113,314 |
| 2025-10-28 | 7.300 | 7.300 | 7.100 | 7.200 | 7.138 | 96,801 |
| 2025-10-27 | 7.250 | 7.350 | 7.250 | 7.350 | 7.287 | 73,627 |
| 2025-10-24 | 7.150 | 7.150 | 7.050 | 7.150 | 7.089 | 36,970 |
| 2025-10-22 | 6.900 | 6.900 | 6.700 | 6.900 | 6.841 | 17,681 |
| 2025-10-21 | 7.050 | 7.150 | 6.950 | 6.950 | 6.890 | 148,130 |
| 2025-10-20 | 6.850 | 6.900 | 6.800 | 6.900 | 6.841 | 51,987 |
| 2025-10-17 | 6.650 | 6.650 | 6.500 | 6.500 | 6.444 | 27,410 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0426 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.