Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.970 | 1.990 | 1.920 | 1.980 | 1.980 | 45,810 |
| 2026-07-23 | 2.060 | 2.060 | 2.000 | 2.040 | 2.040 | 18,361 |
| 2026-07-22 | 2.020 | 2.080 | 2.000 | 2.040 | 2.040 | 19,030 |
| 2026-07-21 | 2.100 | 2.100 | 2.040 | 2.040 | 2.040 | 76,350 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0169 CNY |
| 2025-06-11 | 0.0332 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.