Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.200 | 2.200 | 2.200 | 2.200 | 2.182 | 0 |
| 2026-05-01 | 2.200 | 2.200 | 2.200 | 2.200 | 2.182 | 0 |
| 2026-04-30 | 2.240 | 2.240 | 2.200 | 2.200 | 2.182 | 20,300 |
| 2026-04-29 | 2.260 | 2.260 | 2.220 | 2.260 | 2.242 | 5,519 |
| 2026-04-28 | 2.280 | 2.280 | 2.200 | 2.280 | 2.262 | 543 |
| 2026-04-27 | 2.200 | 2.300 | 2.200 | 2.300 | 2.282 | 15,600 |
| 2026-04-24 | 2.280 | 2.300 | 2.280 | 2.300 | 2.282 | 310 |
| 2026-04-23 | 2.300 | 2.300 | 2.300 | 2.300 | 2.282 | 420 |
| 2026-04-22 | 2.300 | 2.300 | 2.260 | 2.300 | 2.282 | 15,189 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0169 CNY |
| 2025-06-11 | 0.0332 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.