Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.160 | 3.180 | 3.120 | 3.180 | 3.180 | 717,675 |
| 2026-07-23 | 3.280 | 3.320 | 3.260 | 3.260 | 3.260 | 72,182 |
| 2026-07-22 | 3.300 | 3.320 | 3.260 | 3.280 | 3.280 | 150,699 |
| 2026-07-21 | 3.340 | 3.420 | 3.280 | 3.320 | 3.320 | 379,533 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0293 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.