Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.740 | 4.760 | 4.680 | 4.720 | 4.720 | 17,829,903 |
| 2026-07-23 | 4.940 | 4.960 | 4.900 | 4.920 | 4.920 | 4,790,099 |
| 2026-07-22 | 4.960 | 4.960 | 4.860 | 4.900 | 4.900 | 10,803,203 |
| 2026-07-21 | 5.050 | 5.100 | 5.000 | 5.000 | 5.000 | 6,202,559 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0415 CNY |
| 2025-06-11 | 0.0770 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.