Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6.750 | 6.900 | 6.700 | 6.900 | 6.841 | 5,847,084 |
| 2025-11-07 | 6.750 | 6.800 | 6.600 | 6.700 | 6.643 | 12,059,537 |
| 2025-11-06 | 6.800 | 7.000 | 6.800 | 6.900 | 6.841 | 21,664,959 |
| 2025-11-05 | 6.500 | 6.700 | 6.450 | 6.650 | 6.593 | 19,904,513 |
| 2025-11-04 | 6.800 | 6.850 | 6.600 | 6.600 | 6.544 | 21,580,077 |
| 2025-11-03 | 6.850 | 6.900 | 6.750 | 6.900 | 6.841 | 9,588,367 |
| 2025-10-31 | 7.000 | 7.000 | 6.850 | 6.950 | 6.891 | 15,099,538 |
| 2025-10-30 | 7.300 | 7.350 | 7.050 | 7.150 | 7.089 | 31,196,806 |
| 2025-10-29 | 7.200 | 7.450 | 7.150 | 7.450 | 7.387 | 6,920,494 |
| 2025-10-28 | 7.300 | 7.300 | 7.100 | 7.200 | 7.139 | 12,771,777 |
| 2025-10-27 | 7.300 | 7.400 | 7.250 | 7.400 | 7.337 | 18,307,642 |
| 2025-10-24 | 7.050 | 7.200 | 7.050 | 7.200 | 7.139 | 11,264,666 |
| 2025-10-22 | 6.900 | 6.900 | 6.750 | 6.900 | 6.841 | 14,641,661 |
| 2025-10-21 | 7.050 | 7.150 | 6.950 | 7.000 | 6.940 | 15,366,913 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0415 CNY |
| 2025-06-11 | 0.0770 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.