Alibaba Group Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 5.450 | 5.650 | 5.400 | 5.650 | 5.513 | 19,931,932 |
| 2025-05-13 | 5.450 | 5.450 | 5.350 | 5.350 | 5.221 | 10,574,819 |
| 2025-05-09 | 5.250 | 5.250 | 5.150 | 5.250 | 5.123 | 5,488,438 |
| 2025-05-08 | 5.150 | 5.250 | 5.100 | 5.150 | 5.026 | 5,076,032 |
| 2025-05-07 | 5.300 | 5.300 | 5.050 | 5.100 | 4.977 | 14,399,649 |
| 2025-05-06 | 5.250 | 5.300 | 5.200 | 5.250 | 5.123 | 11,193,571 |
| 2025-05-02 | 5.200 | 5.300 | 5.150 | 5.250 | 5.123 | 14,433,279 |
| 2025-04-30 | 4.980 | 5.100 | 4.980 | 5.000 | 4.879 | 16,103,716 |
← NewerPage 7 of 7 · 368 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0415 CNY |
| 2025-06-11 | 0.0770 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.