S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← BAREIT.BK stock page

BA Airport Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.300	11.200	10.300	11.200	11.200	2,460,700
2026-10-14	11.500	11.500	10.700	10.700	10.700	2,091,300
2026-10-12	11.600	11.600	11.500	11.500	11.500	868,100
2026-10-09	11.500	11.600	11.500	11.600	11.600	138,800
2026-10-08	11.500	11.600	11.500	11.500	11.500	437,600
2026-10-07	11.600	11.600	11.500	11.500	11.500	151,300
2026-10-06	11.700	11.800	11.600	11.600	11.600	224,500
2026-10-05	11.900	11.900	11.600	11.700	11.700	517,500
2026-10-02	11.400	12.000	11.400	12.000	12.000	2,053,200
2026-10-01	11.600	11.600	11.400	11.400	11.400	174,000
2026-09-30	11.700	11.700	11.500	11.500	11.500	213,800
2026-09-29	11.600	11.700	11.600	11.600	11.600	814,800
2026-09-28	11.600	11.600	11.400	11.600	11.600	433,400
2026-09-25	11.500	11.600	11.300	11.600	11.600	853,105
2026-09-24	11.700	11.700	11.400	11.500	11.500	1,095,903
2026-09-23	11.500	11.800	11.500	11.800	11.800	330,000
2026-09-22	11.500	11.600	11.500	11.500	11.500	137,726
2026-09-21	11.500	11.600	11.400	11.600	11.600	642,205
2026-09-18	11.400	11.500	11.400	11.400	11.400	93,338

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 THB
2026-05-06	0.2050 THB
2026-03-05	0.2000 THB
2025-11-04	0.2000 THB
2025-08-06	0.1950 THB
2025-05-07	0.1950 THB
2025-03-05	0.1890 THB
2024-11-06	0.1870 THB
2024-08-07	0.1830 THB
2024-05-08	0.1810 THB
2024-02-28	0.1830 THB
2023-11-08	0.2000 THB
2023-08-24	0.1340 THB
2023-05-23	0.1840 THB
2023-03-08	0.2451 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.